Burberry (BRBY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) 거래

Burberry Group Plc (BRBY)

853.00

-32.60

(-3.68%)

마감 22 3월 1:30AM

무역 3801 - 3751 (01:01-01:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:01:44	858.2	113	AT	858.2	858.8	Sell		777,219	3801	LSE
01:01:43	858.2	126	AT	858.2	859.0	Sell		777,106	3800	LSE
01:01:43	858.2	74	AT	858.2	859.0	Sell		776,980	3799	LSE
01:01:43	858.2	91	AT	857.8	858.2	Buy		776,906	3798	LSE
01:01:43	858.2	180	AT	858.2	858.8	Sell		776,815	3797	LSE
01:01:43	858.2	34	AT	858.2	858.8	Sell		776,635	3796	LSE
01:01:43	858.2	34	AT	858.2	858.8	Sell		776,601	3795	LSE
01:01:43	858.2	99	AT	858.2	859.2	Sell		776,567	3794	LSE
01:01:43	858.2	140	AT	858.2	859.2	Sell		776,468	3793	LSE
01:01:43	857.2	611	AT	857.2	857.6	Sell		776,328	3792	LSE
01:01:43	857.2	1016	AT	857.2	858.2	Sell		775,717	3791	LSE
01:01:43	857.4	200	AT	857.4	858.2	Sell		774,701	3790	LSE
01:01:43	857.6	33	AT	857.4	857.6	Buy		774,501	3789	LSE
01:01:43	857.4	38	AT	857.2	857.4	Buy		774,468	3788	LSE
01:01:43	857.2	134	AT	857.2	857.4	Sell		774,430	3787	LSE
01:01:43	857.6	180	AT	857.2	857.6	Buy		774,296	3786	LSE
01:01:43	857.4	71	AT	857.2	857.4	Buy		774,116	3785	LSE
01:01:43	857.4	46	AT	857.2	857.4	Buy		774,045	3784	LSE
01:01:43	857.4	38	AT	857.2	857.4	Buy		773,999	3783	LSE
01:01:43	857.4	37	AT	857.2	857.4	Buy		773,961	3782	LSE
01:01:43	857.4	200	AT	857.2	857.4	Buy		773,924	3781	LSE
01:01:43	857.4	450	AT	857.2	857.4	Buy		773,724	3780	LSE
01:01:43	857.2	33	AT	855.8	857.2	Buy		773,274	3779	LSE
01:01:43	857.2	35	AT	855.8	857.2	Buy		773,241	3778	LSE
01:01:43	857.2	200	AT	855.8	857.2	Buy		773,206	3777	LSE
01:01:43	857.0	34	AT	855.8	857.0	Buy		773,006	3776	LSE
01:01:43	857.0	31	AT	855.8	857.0	Buy		772,972	3775	LSE
01:01:43	857.0	121	AT	855.8	857.0	Buy		772,941	3774	LSE
01:01:43	856.8	37	AT	855.8	856.8	Buy		772,820	3773	LSE
01:01:43	856.8	37	AT	855.8	856.8	Buy		772,783	3772	LSE
01:01:43	856.8	200	AT	855.8	856.8	Buy		772,746	3771	LSE
01:01:43	856.8	117	AT	855.8	856.8	Buy		772,546	3770	LSE
01:01:43	856.8	180	AT	855.8	856.8	Buy		772,429	3769	LSE
01:01:43	856.8	118	AT	855.8	856.8	Buy		772,249	3768	LSE
01:01:43	856.6	34	AT	855.8	856.6	Buy		772,131	3767	LSE
01:01:43	856.6	38	AT	855.8	856.6	Buy		772,097	3766	LSE
01:01:43	856.6	119	AT	855.8	856.6	Buy		772,059	3765	LSE
01:01:43	856.6	117	AT	855.8	856.6	Buy		771,940	3764	LSE
01:01:43	856.6	450	AT	855.8	856.6	Buy		771,823	3763	LSE
01:01:43	856.4	33	AT	855.8	856.4	Buy		771,373	3762	LSE
01:01:43	856.4	37	AT	855.8	856.4	Buy		771,340	3761	LSE
01:01:43	856.2	33	AT	855.8	856.2	Buy		771,303	3760	LSE
01:01:43	856.2	37	AT	855.8	856.2	Buy		771,270	3759	LSE
01:01:43	856.2	134	AT	855.8	856.2	Buy		771,233	3758	LSE
01:01:43	856.0	37	AT	855.8	856.0	Buy		771,099	3757	LSE
01:01:43	856.0	34	AT	855.8	856.0	Buy		771,062	3756	LSE
01:01:43	856.0	38	AT	855.8	856.0	Buy		771,028	3755	LSE
01:01:43	856.0	38	AT	855.8	856.0	Buy		770,990	3754	LSE
01:01:43	856.0	47	AT	855.8	856.0	Buy		770,952	3753	LSE
01:01:43	856.4	10	AT	856.0	856.4	Buy		770,905	3752	LSE
01:01:43	856.4	38	AT	856.0	856.4	Buy		770,895	3751	LSE

Reality Shares Nasdaq Bl...

Banco De Sabadell (PK)

BlackRock Institutional ...

United Airlines

T Rex 2X Long NVIDIA Dai...

Jpmorgan Etfs Irland Icav

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관