Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:53:41 | 860.2 | 37 | AT | 860.2 | 860.4 | Sell | 765,564 | 3701 | LSE | |
| 00:53:34 | 859.6 | 31 | AT | 859.6 | 860.0 | Sell | 765,527 | 3700 | LSE | |
| 00:53:34 | 859.6 | 35 | AT | 859.6 | 860.0 | Sell | 765,496 | 3699 | LSE | |
| 00:53:32 | 859.8 | 39 | AT | 859.8 | 860.4 | Sell | 765,461 | 3698 | LSE | |
| 00:53:32 | 859.8 | 34 | AT | 859.8 | 860.4 | Sell | 765,422 | 3697 | LSE | |
| 00:53:26 | 860.1 | 142 | O | 859.8 | 860.4 | 765,388 | 3696 | LSE | ||
| 00:53:26 | 860.1 | 133 | O | 859.8 | 860.4 | 765,246 | 3695 | LSE | ||
| 00:51:48 | 860.2 | 50 | AT | 859.8 | 860.2 | Buy | 765,113 | 3694 | LSE | |
| 00:51:31 | 860.0 | 20 | AT | 859.8 | 860.0 | Buy | 765,063 | 3693 | LSE | |
| 00:51:30 | 860.0 | 47 | AT | 859.8 | 860.0 | Buy | 765,043 | 3692 | LSE | |
| 00:51:15 | 859.8 | 143 | O | 859.6 | 860.0 | 764,996 | 3691 | LSE | ||
| 00:50:07 | 859.8 | 69 | AT | 859.8 | 860.0 | Sell | 764,853 | 3690 | LSE | |
| 00:50:05 | 859.8 | 139 | O | 859.8 | 860.0 | Sell | 764,784 | 3689 | LSE | |
| 00:49:40 | 860.0 | 37 | AT | 859.4 | 860.0 | Buy | 764,645 | 3688 | LSE | |
| 00:49:40 | 860.0 | 150 | AT | 859.4 | 860.0 | Buy | 764,608 | 3687 | LSE | |
| 00:49:40 | 860.0 | 122 | AT | 859.4 | 860.0 | Buy | 764,458 | 3686 | LSE | |
| 00:49:14 | 859.8 | 61 | O | 859.6 | 860.0 | 764,336 | 3685 | LSE | ||
| 00:48:16 | 861.2 | 115 | AT | 860.6 | 861.2 | Buy | 764,275 | 3684 | LSE | |
| 00:48:16 | 861.0 | 200 | AT | 860.4 | 861.0 | Buy | 764,160 | 3683 | LSE | |
| 00:48:16 | 861.0 | 116 | AT | 860.4 | 861.0 | Buy | 763,960 | 3682 | LSE | |
| 00:48:16 | 861.0 | 17 | AT | 860.4 | 861.0 | Buy | 763,844 | 3681 | LSE | |
| 00:48:16 | 860.8 | 200 | AT | 860.2 | 860.8 | Buy | 763,827 | 3680 | LSE | |
| 00:48:16 | 860.8 | 32 | AT | 860.0 | 860.8 | Buy | 763,627 | 3679 | LSE | |
| 00:48:16 | 860.8 | 38 | AT | 860.0 | 860.8 | Buy | 763,595 | 3678 | LSE | |
| 00:48:16 | 860.8 | 200 | AT | 860.0 | 860.8 | Buy | 763,557 | 3677 | LSE | |
| 00:48:16 | 860.8 | 87 | AT | 860.0 | 860.8 | Buy | 763,357 | 3676 | LSE | |
| 00:48:16 | 860.8 | 87 | AT | 860.0 | 860.8 | Buy | 763,270 | 3675 | LSE | |
| 00:48:16 | 860.6 | 36 | AT | 860.0 | 860.6 | Buy | 763,183 | 3674 | LSE | |
| 00:48:16 | 860.2 | 160 | AT | 859.8 | 860.2 | Buy | 763,147 | 3673 | LSE | |
| 00:48:02 | 860.2 | 39 | AT | 860.2 | 860.6 | Sell | 762,987 | 3672 | LSE | |
| 00:47:25 | 860.4 | 40 | AT | 860.4 | 860.8 | Sell | 762,948 | 3671 | LSE | |
| 00:47:06 | 860.6 | 124 | AT | 860.0 | 860.6 | Buy | 762,908 | 3670 | LSE | |
| 00:45:14 | 860.4 | 68 | O | 860.0 | 860.8 | 762,784 | 3669 | LSE | ||
| 00:44:14 | 860.6 | 34 | AT | 860.6 | 861.2 | Sell | 762,716 | 3668 | LSE | |
| 00:44:13 | 860.897 | 290 | O | 860.6 | 861.2 | Sell | 762,682 | 3667 | LSE | |
| 00:44:02 | 860.2 | 222 | O | 859.8 | 860.6 | 762,392 | 3666 | LSE | ||
| 00:44:02 | 860.2 | 450 | O | 859.8 | 860.6 | 762,170 | 3665 | LSE | ||
| 00:44:01 | 860.2 | 104 | AT | 860.0 | 860.2 | Buy | 761,720 | 3664 | LSE | |
| 00:44:01 | 860.2 | 179 | AT | 860.0 | 860.2 | Buy | 761,616 | 3663 | LSE | |
| 00:43:38 | 859.728 | 1000 | O | 859.4 | 860.0 | Buy | 761,437 | 3662 | LSE | |
| 00:43:33 | 859.8 | 122 | O | 859.4 | 860.0 | Buy | 760,437 | 3661 | LSE | |
| 00:43:31 | 859.8 | 38 | O | 859.4 | 860.2 | 760,315 | 3660 | LSE | ||
| 00:43:14 | 860.0 | 61 | O | 859.8 | 860.6 | Sell | 760,277 | 3659 | LSE | |
| 00:42:05 | 860.8 | 32 | AT | 860.2 | 860.8 | Buy | 760,216 | 3658 | LSE | |
| 00:42:04 | 860.8 | 49 | AT | 860.8 | 861.0 | Sell | 760,184 | 3657 | LSE | |
| 00:42:04 | 860.8 | 450 | AT | 860.8 | 861.0 | Sell | 760,135 | 3656 | LSE | |
| 00:42:04 | 860.8 | 156 | AT | 860.4 | 860.8 | Buy | 759,685 | 3655 | LSE | |
| 00:41:40 | 855.0 | 2 | O | 860.2 | 860.8 | Sell | 759,529 | 3654 | LSE | |
| 00:41:26 | 860.5 | 16 | O | 860.2 | 860.8 | 759,527 | 3653 | LSE | ||
| 00:41:25 | 860.4 | 115 | O | 860.2 | 860.8 | Sell | 759,511 | 3652 | LSE | |
| 00:41:11 | 860.6 | 18 | AT | 860.6 | 860.8 | Sell | 759,396 | 3651 | LSE |
