Burberry (BRBY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) 거래

Burberry Group Plc (BRBY)

853.00

-32.60

(-3.68%)

마감 22 3월 1:30AM

무역 751 - 701 (19:50-19:50)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:50:59	870.6	42	AT	870.2	870.6	Buy		332,310	751	LSE
19:50:59	870.2	65	AT	870.2	870.4	Sell		332,268	750	LSE
19:50:59	870.2	17	AT	870.2	870.6	Sell		332,203	749	LSE
19:50:59	870.2	64	AT	870.2	870.6	Sell		332,186	748	LSE
19:50:59	870.2	68	AT	870.2	870.6	Sell		332,122	747	LSE
19:50:59	870.2	27	AT	870.2	870.4	Sell		332,054	746	LSE
19:50:59	870.2	45	AT	870.2	870.4	Sell		332,027	745	LSE
19:50:59	870.2	21	AT	870.2	870.4	Sell		331,982	744	LSE
19:50:59	870.6	426	AT	870.0	870.6	Buy		331,961	743	LSE
19:50:59	870.6	32	AT	870.0	870.6	Buy		331,535	742	LSE
19:50:59	870.6	33	AT	870.0	870.6	Buy		331,503	741	LSE
19:50:59	870.6	130	AT	870.0	870.6	Buy		331,470	740	LSE
19:50:59	870.4	34	AT	870.0	870.4	Buy		331,340	739	LSE
19:50:59	870.4	34	AT	870.0	870.4	Buy		331,306	738	LSE
19:50:59	870.0	64	AT	870.0	870.4	Sell		331,272	737	LSE
19:50:59	870.0	544	AT	869.8	870.0	Buy		331,208	736	LSE
19:50:59	869.8	495	AT	869.4	869.8	Buy		330,664	735	LSE
19:50:59	869.4	495	AT	869.2	869.4	Buy		330,169	734	LSE
19:50:59	869.2	197	AT	869.2	869.4	Sell		329,674	733	LSE
19:50:59	869.2	77	AT	869.0	869.2	Buy		329,477	732	LSE
19:50:59	869.2	66	AT	869.0	869.2	Buy		329,400	731	LSE
19:50:59	869.0	272	AT	869.0	869.4	Sell		329,334	730	LSE
19:50:59	869.0	375	AT	869.0	869.4	Sell		329,062	729	LSE
19:50:59	869.0	296	AT	869.0	869.4	Sell		328,687	728	LSE
19:50:59	869.0	27	AT	869.0	869.4	Sell		328,391	727	LSE
19:50:59	869.0	21	AT	869.0	869.4	Sell		328,364	726	LSE
19:50:59	869.0	15	AT	869.0	869.4	Sell		328,343	725	LSE
19:50:59	869.0	12	AT	869.0	869.4	Sell		328,328	724	LSE
19:50:59	869.0	37	AT	869.0	869.4	Sell		328,316	723	LSE
19:50:58	869.2	33	AT	869.0	869.2	Buy		328,279	722	LSE
19:50:58	869.2	10	AT	869.0	869.2	Buy		328,246	721	LSE
19:50:58	869.2	1	AT	869.0	869.2	Buy		328,236	720	LSE
19:50:58	869.2	26	AT	869.0	869.2	Buy		328,235	719	LSE
19:50:56	869.0	33	AT	868.8	869.0	Buy		328,209	718	LSE
19:50:56	869.0	32	AT	868.8	869.0	Buy		328,176	717	LSE
19:50:56	869.0	112	AT	868.8	869.0	Buy		328,144	716	LSE
19:50:44	868.8	24	AT	868.8	869.2	Sell		328,032	715	LSE
19:50:44	868.8	44	AT	868.8	869.2	Sell		328,008	714	LSE
19:50:44	868.8	66	AT	868.8	869.0	Sell		327,964	713	LSE
19:50:44	868.6	63	AT	868.6	869.0	Sell		327,898	712	LSE
19:50:44	869.0	191	AT	868.6	869.0	Buy		327,835	711	LSE
19:50:44	869.0	32	AT	868.6	869.0	Buy		327,644	710	LSE
19:50:44	869.0	38	AT	868.6	869.0	Buy		327,612	709	LSE
19:50:44	868.8	37	AT	868.6	868.8	Buy		327,574	708	LSE
19:50:44	868.8	31	AT	868.6	868.8	Buy		327,537	707	LSE
19:50:44	868.6	69	AT	868.6	869.0	Sell		327,506	706	LSE
19:50:44	868.6	17	AT	868.6	869.0	Sell		327,437	705	LSE
19:50:44	868.6	62	AT	868.6	869.0	Sell		327,420	704	LSE
19:50:44	868.6	61	AT	868.6	869.0	Sell		327,358	703	LSE
19:50:44	868.6	1	AT	868.6	869.0	Sell		327,297	702	LSE
19:50:44	868.6	33	AT	868.6	869.0	Sell		327,296	701	LSE

T Rex 2X Long NVIDIA Dai...

Jpmorgan Etfs Irland Icav

Core Laboratories

Amundi MSCI Turkey UCITS...

Invesco Markets II

JPMorgan BetaBuilders MS...

L&G Europe ex UK Equity ...

United Internet

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관