Burberry (BRBY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) 거래

Burberry Group Plc (BRBY)

853.00

-32.60

(-3.68%)

마감 22 3월 1:30AM

무역 701 - 651 (19:50-19:50)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:50:44	868.6	33	AT	868.6	869.0	Sell		327,296	701	LSE
19:50:44	868.6	34	AT	868.6	869.0	Sell		327,263	700	LSE
19:50:44	869.2	132	AT	868.2	869.2	Buy		327,229	699	LSE
19:50:44	869.2	197	AT	868.2	869.2	Buy		327,097	698	LSE
19:50:44	869.2	31	AT	868.2	869.2	Buy		326,900	697	LSE
19:50:44	869.2	31	AT	868.2	869.2	Buy		326,869	696	LSE
19:50:44	869.0	9	AT	868.2	869.0	Buy		326,838	695	LSE
19:50:44	869.0	30	AT	868.2	869.0	Buy		326,829	694	LSE
19:50:44	869.0	38	AT	868.2	869.0	Buy		326,799	693	LSE
19:50:44	869.0	37	AT	868.2	869.0	Buy		326,761	692	LSE
19:50:44	868.8	52	AT	868.2	868.8	Buy		326,724	691	LSE
19:50:44	868.8	35	AT	868.2	868.8	Buy		326,672	690	LSE
19:50:44	868.8	33	AT	868.2	868.8	Buy		326,637	689	LSE
19:50:44	868.8	34	AT	868.2	868.8	Buy		326,604	688	LSE
19:50:44	868.2	69	AT	868.2	868.8	Sell		326,570	687	LSE
19:50:44	868.6	31	AT	868.6	869.0	Sell		326,501	686	LSE
19:50:44	868.6	13	AT	868.6	869.0	Sell		326,470	685	LSE
19:50:44	868.6	126	AT	868.6	869.0	Sell		326,457	684	LSE
19:50:44	868.6	67	AT	868.6	869.0	Sell		326,331	683	LSE
19:50:30	868.8	86	AT	868.8	869.0	Sell		326,264	682	LSE
19:50:29	868.6	63	AT	868.6	869.0	Sell		326,178	681	LSE
19:50:29	868.8	18	AT	868.2	868.8	Buy		326,115	680	LSE
19:50:29	868.8	60	AT	868.2	868.8	Buy		326,097	679	LSE
19:50:29	868.8	35	AT	868.2	868.8	Buy		326,037	678	LSE
19:50:29	868.2	68	AT	868.2	868.8	Sell		326,002	677	LSE
19:50:29	868.6	274	AT	868.6	868.8	Sell		325,934	676	LSE
19:50:29	868.6	65	AT	868.6	868.8	Sell		325,660	675	LSE
19:50:29	868.2	4	AT	868.2	869.2	Sell		325,595	674	LSE
19:50:29	868.6	60	AT	868.6	869.2	Sell		325,591	673	LSE
19:50:29	869.2	103	AT	868.2	869.2	Buy		325,531	672	LSE
19:50:29	869.2	266	AT	868.2	869.2	Buy		325,428	671	LSE
19:50:29	869.0	32	AT	868.2	869.0	Buy		325,162	670	LSE
19:50:29	869.0	1	AT	868.2	869.0	Buy		325,130	669	LSE
19:50:29	869.0	10	AT	868.2	869.0	Buy		325,129	668	LSE
19:50:29	869.0	197	AT	868.2	869.0	Buy		325,119	667	LSE
19:50:29	868.6	53	AT	868.2	868.6	Buy		324,922	666	LSE
19:50:29	868.4	17	AT	868.2	868.4	Buy		324,869	665	LSE
19:50:29	868.2	17	AT	868.2	868.6	Sell		324,852	664	LSE
19:50:29	868.2	66	AT	868.2	868.6	Sell		324,835	663	LSE
19:50:29	868.2	70	AT	868.2	868.6	Sell		324,769	662	LSE
19:50:29	868.4	450	AT	868.2	868.4	Buy		324,699	661	LSE
19:50:29	868.2	123	AT	868.2	868.6	Sell		324,249	660	LSE
19:50:29	868.2	68	AT	868.2	868.6	Sell		324,126	659	LSE
19:50:29	868.0	22	AT	868.0	868.6	Sell		324,058	658	LSE
19:50:29	868.2	29	AT	868.2	868.6	Sell		324,036	657	LSE
19:50:29	868.2	11	AT	868.2	868.6	Sell		324,007	656	LSE
19:50:29	868.4	229	AT	868.4	869.0	Sell		323,996	655	LSE
19:50:29	868.4	67	AT	868.4	869.0	Sell		323,767	654	LSE
19:50:20	868.6	85	AT	868.2	868.6	Buy		323,700	653	LSE
19:50:20	868.4	99	AT	868.4	868.6	Sell		323,615	652	LSE
19:50:20	868.4	99	AT	868.4	868.6	Sell		323,516	651	LSE

Leader Capital (PK)

Innerscope Hearing Techn... (PK)

Rize Cyber Sec & Data Pr...

Highest Performances

BNP Paribas EASY Sustain...

Project Energy Reimagine...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관