Burberry (BRBY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) 거래

Burberry Group Plc (BRBY)

853.00

-32.60

(-3.68%)

마감 22 3월 1:30AM

무역 2401 - 2351 (21:50-21:31)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:50:26	856.8	141	AT	856.2	856.8	Buy		528,976	2401	LSE
21:50:08	856.6	134	O	856.2	857.0			528,835	2400	LSE
21:50:02	856.8	9	AT	856.8	857.2	Sell		528,701	2399	LSE
21:50:02	856.8	194	AT	856.8	857.2	Sell		528,692	2398	LSE
21:49:30	857.077	29	O	856.8	857.2	Buy		528,498	2397	LSE
21:46:21	856.7	53	O	856.2	857.2			528,469	2396	LSE
21:46:21	856.7	28	O	856.2	857.2			528,416	2395	LSE
21:46:21	856.6	74	AT	856.4	856.6	Buy		528,388	2394	LSE
21:46:21	856.4	47	AT	855.8	856.4	Buy		528,314	2393	LSE
21:46:18	856.2	124	AT	855.8	856.2	Buy		528,267	2392	LSE
21:46:18	856.0	60	AT	855.4	856.0	Buy		528,143	2391	LSE
21:46:18	855.6	74	AT	854.8	855.6	Buy		528,083	2390	LSE
21:45:36	855.4	1	O	855.2	856.2	Sell		528,009	2389	LSE
21:44:04	856.0	1	O	855.4	856.0	Buy		528,008	2388	LSE
21:43:41	855.6	74	AT	855.4	855.6	Buy		528,007	2387	LSE
21:43:41	855.6	111	AT	855.6	856.0	Sell		527,933	2386	LSE
21:43:37	855.8	303	AT	855.8	856.2	Sell		527,822	2385	LSE
21:42:16	856.0	45	AT	855.6	856.0	Buy		527,519	2384	LSE
21:42:16	856.0	52	AT	855.6	856.0	Buy		527,474	2383	LSE
21:42:15	855.8	34	AT	855.2	855.8	Buy		527,422	2382	LSE
21:42:15	855.6	161	AT	855.6	856.0	Sell		527,388	2381	LSE
21:42:15	855.6	395	AT	855.4	855.6	Buy		527,227	2380	LSE
21:42:15	855.6	74	AT	855.4	855.6	Buy		526,832	2379	LSE
21:41:54	854.8	1	O	854.8	855.6	Sell		526,758	2378	LSE
21:41:02	855.0	160	AT	855.0	855.4	Sell		526,757	2377	LSE
21:40:23	856.0	218	AT	855.8	856.0	Buy		526,597	2376	LSE
21:40:12	855.8	111	AT	855.8	856.2	Sell		526,379	2375	LSE
21:37:48	856.616	401	O	856.4	857.2	Sell		526,268	2374	LSE
21:37:24	857.0	68	AT	857.0	857.2	Sell		525,867	2373	LSE
21:36:18	858.4	78	AT	858.4	859.0	Sell		525,799	2372	LSE
21:36:06	858.4	22	AT	858.4	858.6	Sell		525,721	2371	LSE
21:35:05	858.8	135	O	858.4	859.2			525,699	2370	LSE
21:35:05	858.8	134	AT	858.2	858.8	Buy		525,564	2369	LSE
21:35:05	858.8	74	AT	858.2	858.8	Buy		525,430	2368	LSE
21:35:05	858.6	487	AT	858.0	858.6	Buy		525,356	2367	LSE
21:34:24	858.2	74	AT	857.8	858.2	Buy		524,869	2366	LSE
21:34:24	858.0	136	AT	857.4	858.0	Buy		524,795	2365	LSE
21:34:24	858.0	197	AT	857.4	858.0	Buy		524,659	2364	LSE
21:34:24	857.8	602	AT	857.8	858.2	Sell		524,462	2363	LSE
21:34:24	857.8	347	AT	857.8	858.2	Sell		523,860	2362	LSE
21:33:16	857.8	31	AT	857.0	857.8	Buy		523,513	2361	LSE
21:32:44	857.2	227	AT	856.8	857.2	Buy		523,482	2360	LSE
21:32:44	857.0	59	AT	856.8	857.0	Buy		523,255	2359	LSE
21:32:44	857.0	9	AT	856.8	857.0	Buy		523,196	2358	LSE
21:32:34	857.0	27	AT	856.6	857.0	Buy		523,187	2357	LSE
21:32:31	856.8	263	AT	856.6	856.8	Buy		523,160	2356	LSE
21:32:31	856.8	31	AT	856.6	856.8	Buy		522,897	2355	LSE
21:32:29	856.8	98	AT	856.8	857.0	Sell		522,866	2354	LSE
21:32:29	857.4	309	AT	857.4	857.8	Sell		522,768	2353	LSE
21:31:34	858.4	10	O	857.8	858.4	Buy		522,459	2352	LSE
21:31:21	857.8	80	O	857.8	858.4	Sell		522,449	2351	LSE

JPMorgan BetaBuilders MS...

L&G Europe ex UK Equity ...

United Internet

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관