Burberry (BRBY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) 거래

Burberry Group Plc (BRBY)

853.00

-32.60

(-3.68%)

마감 22 3월 1:30AM

무역 1501 - 1451 (19:56-19:55)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:56:13	870.2	123	AT	870.2	870.4	Sell		380,757	1501	LSE
19:56:00	870.2	17	AT	870.0	870.2	Buy		380,634	1500	LSE
19:56:00	870.2	18	AT	870.0	870.2	Buy		380,617	1499	LSE
19:56:00	870.2	12	AT	870.0	870.2	Buy		380,599	1498	LSE
19:56:00	870.2	29	AT	870.0	870.2	Buy		380,587	1497	LSE
19:55:59	870.0	69	AT	870.0	870.2	Sell		380,558	1496	LSE
19:55:59	870.0	64	AT	870.0	870.2	Sell		380,489	1495	LSE
19:55:59	870.0	66	AT	870.0	870.2	Sell		380,425	1494	LSE
19:55:59	870.0	66	AT	870.0	870.2	Sell		380,359	1493	LSE
19:55:59	870.0	69	AT	870.0	870.2	Sell		380,293	1492	LSE
19:55:59	870.0	67	AT	870.0	870.2	Sell		380,224	1491	LSE
19:55:59	870.0	3	AT	870.0	870.2	Sell		380,157	1490	LSE
19:55:59	870.2	35	AT	870.0	870.2	Buy		380,154	1489	LSE
19:55:59	870.2	6	AT	870.2	870.4	Sell		380,119	1488	LSE
19:55:59	870.2	32	AT	870.2	870.4	Sell		380,113	1487	LSE
19:55:59	870.2	32	AT	870.2	870.4	Sell		380,081	1486	LSE
19:55:59	870.2	33	AT	870.0	870.2	Buy		380,049	1485	LSE
19:55:59	870.2	35	AT	870.0	870.2	Buy		380,016	1484	LSE
19:55:59	870.2	60	AT	870.0	870.2	Buy		379,981	1483	LSE
19:55:59	870.2	105	AT	870.0	870.2	Buy		379,921	1482	LSE
19:55:59	870.0	31	AT	870.0	870.4	Sell		379,816	1481	LSE
19:55:59	870.0	35	AT	870.0	870.4	Sell		379,785	1480	LSE
19:55:59	870.2	26	AT	870.2	870.4	Sell		379,750	1479	LSE
19:55:59	870.2	21	AT	869.8	870.2	Buy		379,724	1478	LSE
19:55:59	870.2	12	AT	869.8	870.2	Buy		379,703	1477	LSE
19:55:59	870.2	1	AT	869.8	870.2	Buy		379,691	1476	LSE
19:55:59	870.2	11	AT	869.8	870.2	Buy		379,690	1475	LSE
19:55:59	870.2	57	AT	869.8	870.2	Buy		379,679	1474	LSE
19:55:59	870.2	38	AT	869.8	870.2	Buy		379,622	1473	LSE
19:55:59	870.2	34	AT	869.8	870.2	Buy		379,584	1472	LSE
19:55:59	870.2	58	AT	869.8	870.2	Buy		379,550	1471	LSE
19:55:59	869.8	60	AT	869.8	870.2	Sell		379,492	1470	LSE
19:55:45	870.2	220	AT	870.2	870.4	Sell		379,432	1469	LSE
19:55:45	870.2	6	AT	870.0	870.2	Buy		379,212	1468	LSE
19:55:45	870.2	11	AT	870.0	870.2	Buy		379,206	1467	LSE
19:55:45	870.2	28	AT	870.0	870.2	Buy		379,195	1466	LSE
19:55:44	870.0	65	AT	870.0	870.2	Sell		379,167	1465	LSE
19:55:44	870.0	62	AT	870.0	870.2	Sell		379,102	1464	LSE
19:55:44	870.0	65	AT	870.0	870.2	Sell		379,040	1463	LSE
19:55:44	870.0	68	AT	870.0	870.2	Sell		378,975	1462	LSE
19:55:44	870.0	66	AT	870.0	870.2	Sell		378,907	1461	LSE
19:55:44	870.0	39	AT	870.0	870.4	Sell		378,841	1460	LSE
19:55:44	870.0	30	AT	870.0	870.4	Sell		378,802	1459	LSE
19:55:44	870.4	58	AT	870.0	870.4	Buy		378,772	1458	LSE
19:55:44	870.2	37	AT	870.2	870.4	Sell		378,714	1457	LSE
19:55:44	870.2	67	AT	870.2	870.4	Sell		378,677	1456	LSE
19:55:44	870.2	35	AT	870.0	870.2	Buy		378,610	1455	LSE
19:55:44	870.2	36	AT	870.0	870.2	Buy		378,575	1454	LSE
19:55:44	870.0	4	AT	870.0	870.2	Sell		378,539	1453	LSE
19:55:44	870.0	36	AT	870.0	870.2	Sell		378,535	1452	LSE
19:55:44	870.0	29	AT	870.0	870.2	Sell		378,499	1451	LSE

Reality Shares Nasdaq Bl...

Banco De Sabadell (PK)

BlackRock Institutional ...

United Airlines

T Rex 2X Long NVIDIA Dai...

Jpmorgan Etfs Irland Icav

Core Laboratories

Amundi MSCI Turkey UCITS...

Invesco Markets II

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관