Burberry (BRBY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) 거래

Burberry Group Plc (BRBY)

853.00

-32.60

(-3.68%)

마감 22 3월 1:30AM

무역 901 - 851 (19:51-19:51)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:51:59	870.2	17	AT	870.2	870.4	Sell		342,124	901	LSE
19:51:59	870.2	70	AT	870.2	870.4	Sell		342,107	900	LSE
19:51:59	870.2	63	AT	870.2	870.6	Sell		342,037	899	LSE
19:51:59	870.2	3	AT	870.2	870.6	Sell		341,974	898	LSE
19:51:59	870.2	65	AT	870.2	870.6	Sell		341,971	897	LSE
19:51:59	870.4	32	AT	870.2	870.4	Buy		341,906	896	LSE
19:51:59	870.4	36	AT	870.2	870.4	Buy		341,874	895	LSE
19:51:59	870.6	89	AT	870.0	870.6	Buy		341,838	894	LSE
19:51:59	870.6	32	AT	870.0	870.6	Buy		341,749	893	LSE
19:51:59	870.6	36	AT	870.0	870.6	Buy		341,717	892	LSE
19:51:59	870.4	65	AT	870.0	870.4	Buy		341,681	891	LSE
19:51:59	870.4	37	AT	870.0	870.4	Buy		341,616	890	LSE
19:51:59	870.4	36	AT	870.0	870.4	Buy		341,579	889	LSE
19:51:59	870.4	2	AT	870.0	870.4	Buy		341,543	888	LSE
19:51:59	870.4	11	AT	870.0	870.4	Buy		341,541	887	LSE
19:51:59	870.4	31	AT	870.0	870.4	Buy		341,530	886	LSE
19:51:59	870.4	24	AT	870.0	870.4	Buy		341,499	885	LSE
19:51:59	870.4	22	AT	870.0	870.4	Buy		341,475	884	LSE
19:51:59	870.4	54	AT	870.0	870.4	Buy		341,453	883	LSE
19:51:59	870.2	34	AT	870.0	870.2	Buy		341,399	882	LSE
19:51:59	870.2	33	AT	870.0	870.2	Buy		341,365	881	LSE
19:51:59	870.2	54	AT	870.0	870.2	Buy		341,332	880	LSE
19:51:59	870.0	61	AT	870.0	870.2	Sell		341,278	879	LSE
19:51:59	870.2	234	AT	870.2	870.4	Sell		341,217	878	LSE
19:51:59	870.2	62	AT	870.2	870.4	Sell		340,983	877	LSE
19:51:52	870.25	143	O	870.0	870.4	Buy		340,921	876	LSE
19:51:45	870.6	37	AT	870.4	870.6	Buy		340,778	875	LSE
19:51:45	870.6	25	AT	870.4	870.6	Buy		340,741	874	LSE
19:51:45	870.6	258	AT	870.4	870.6	Buy		340,716	873	LSE
19:51:44	870.4	65	AT	870.4	870.6	Sell		340,458	872	LSE
19:51:44	870.4	65	AT	870.4	870.6	Sell		340,393	871	LSE
19:51:44	870.4	69	AT	870.4	870.6	Sell		340,328	870	LSE
19:51:44	870.4	31	AT	870.0	870.4	Buy		340,259	869	LSE
19:51:44	870.4	38	AT	870.0	870.4	Buy		340,228	868	LSE
19:51:44	870.0	64	AT	870.0	870.4	Sell		340,190	867	LSE
19:51:44	870.0	17	AT	870.0	870.4	Sell		340,126	866	LSE
19:51:44	870.0	66	AT	870.0	870.4	Sell		340,109	865	LSE
19:51:44	870.0	60	AT	870.0	870.4	Sell		340,043	864	LSE
19:51:44	870.0	3	AT	870.0	870.4	Sell		339,983	863	LSE
19:51:44	870.0	32	AT	870.0	870.4	Sell		339,980	862	LSE
19:51:44	870.0	35	AT	870.0	870.4	Sell		339,948	861	LSE
19:51:44	870.6	296	AT	869.8	870.6	Buy		339,913	860	LSE
19:51:44	870.6	31	AT	869.8	870.6	Buy		339,617	859	LSE
19:51:44	870.6	38	AT	869.8	870.6	Buy		339,586	858	LSE
19:51:44	870.4	38	AT	869.8	870.4	Buy		339,548	857	LSE
19:51:44	870.4	33	AT	869.8	870.4	Buy		339,510	856	LSE
19:51:44	870.4	10	AT	869.8	870.4	Buy		339,477	855	LSE
19:51:44	870.4	33	AT	869.8	870.4	Buy		339,467	854	LSE
19:51:44	870.4	1	AT	869.8	870.4	Buy		339,434	853	LSE
19:51:44	870.4	54	AT	869.8	870.4	Buy		339,433	852	LSE
19:51:44	870.2	32	AT	869.8	870.2	Buy		339,379	851	LSE

Reality Shares Nasdaq Bl...

Banco De Sabadell (PK)

BlackRock Institutional ...

United Airlines

T Rex 2X Long NVIDIA Dai...

Jpmorgan Etfs Irland Icav

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관