Burberry (BRBY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) 거래

Burberry Group Plc (BRBY)

853.00

-32.60

(-3.68%)

마감 22 3월 1:30AM

무역 2451 - 2401 (22:04-21:50)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:04:00	854.4	267	AT	854.0	854.4	Buy		537,257	2451	LSE
22:04:00	854.4	283	AT	854.0	854.4	Buy		536,990	2450	LSE
22:04:00	854.4	74	AT	854.0	854.4	Buy		536,707	2449	LSE
22:04:00	854.4	218	AT	854.0	854.4	Buy		536,633	2448	LSE
22:03:35	854.2	34	AT	854.0	854.2	Buy		536,415	2447	LSE
22:03:35	854.2	34	AT	854.0	854.2	Buy		536,381	2446	LSE
22:03:14	854.6	63	O	854.0	854.6	Buy		536,347	2445	LSE
22:03:00	854.535	1047	O	854.0	854.8	Buy		536,284	2444	LSE
22:02:27	855.0	232	AT	854.4	855.0	Buy		535,237	2443	LSE
22:02:19	854.962	750	O	854.4	855.2	Buy		535,005	2442	LSE
22:02:07	855.2	120	AT	855.2	855.6	Sell		534,255	2441	LSE
22:01:47	855.8	313	AT	855.8	856.4	Sell		534,135	2440	LSE
22:01:25	856.213	568	O	855.8	856.4	Buy		533,822	2439	LSE
22:01:18	855.8	58	AT	855.8	856.4	Sell		533,254	2438	LSE
22:01:18	855.8	47	AT	855.8	856.4	Sell		533,196	2437	LSE
22:00:34	855.96	16	O	855.4	856.2	Buy		533,149	2436	LSE
22:00:21	856.4	31	AT	856.0	856.4	Buy		533,133	2435	LSE
22:00:21	856.4	171	AT	856.0	856.4	Buy		533,102	2434	LSE
22:00:21	856.4	74	AT	856.0	856.4	Buy		532,931	2433	LSE
21:59:24	855.8	220	AT	855.2	855.8	Buy		532,857	2432	LSE
21:59:24	855.8	49	AT	855.2	855.8	Buy		532,637	2431	LSE
21:59:24	855.8	66	AT	855.2	855.8	Buy		532,588	2430	LSE
21:59:17	856.4	1	O	855.4	856.2	Buy		532,522	2429	LSE
21:57:18	856.8	4	O	856.0	856.8	Buy		532,521	2428	LSE
21:56:40	857.2	51	AT	857.2	857.6	Sell		532,517	2427	LSE
21:56:40	857.2	88	AT	857.2	857.6	Sell		532,466	2426	LSE
21:56:40	857.2	197	AT	857.2	857.6	Sell		532,378	2425	LSE
21:56:40	857.2	10	AT	857.2	857.6	Sell		532,181	2424	LSE
21:56:40	857.4	147	AT	857.2	857.4	Buy		532,171	2423	LSE
21:56:35	857.4	74	AT	857.2	857.4	Buy		532,024	2422	LSE
21:56:35	857.4	31	AT	857.2	857.4	Buy		531,950	2421	LSE
21:56:31	857.6	1	O	857.2	857.6	Buy		531,919	2420	LSE
21:55:53	857.8	10	AT	857.8	858.2	Sell		531,918	2419	LSE
21:55:53	857.8	445	AT	857.8	858.2	Sell		531,908	2418	LSE
21:55:17	858.4	74	AT	858.0	858.4	Buy		531,463	2417	LSE
21:55:17	858.2	471	AT	857.8	858.2	Buy		531,389	2416	LSE
21:55:12	858.0	155	AT	857.8	858.0	Buy		530,918	2415	LSE
21:55:12	858.0	41	AT	857.8	858.0	Buy		530,763	2414	LSE
21:55:12	857.8	44	AT	857.4	857.8	Buy		530,722	2413	LSE
21:55:12	857.8	214	AT	857.4	857.8	Buy		530,678	2412	LSE
21:55:12	857.8	152	AT	857.4	857.8	Buy		530,464	2411	LSE
21:55:12	857.6	486	AT	857.0	857.6	Buy		530,312	2410	LSE
21:55:01	857.6	131	AT	857.2	857.6	Buy		529,826	2409	LSE
21:55:01	857.6	213	AT	857.2	857.6	Buy		529,695	2408	LSE
21:55:01	857.4	32	AT	857.0	857.4	Buy		529,482	2407	LSE
21:54:44	857.4	35	AT	857.0	857.4	Buy		529,450	2406	LSE
21:54:44	857.4	74	AT	857.0	857.4	Buy		529,415	2405	LSE
21:54:44	857.2	127	AT	856.8	857.2	Buy		529,341	2404	LSE
21:52:10	857.0	102	AT	856.6	857.0	Buy		529,214	2403	LSE
21:50:26	856.8	136	AT	856.4	856.8	Buy		529,112	2402	LSE
21:50:26	856.8	141	AT	856.2	856.8	Buy		528,976	2401	LSE

L&G Europe ex UK Equity ...

United Internet

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관