Burberry (BRBY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) 거래

Burberry Group Plc (BRBY)

853.00

-32.60

(-3.68%)

마감 22 3월 1:30AM

무역 2601 - 2551 (22:35-22:28)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:35:20	857.606	104	O	857.0	857.8	Buy		554,100	2601	LSE
22:35:20	856.8	200	AT	856.8	857.6	Sell		553,996	2600	LSE
22:35:20	856.8	31	AT	856.8	857.6	Sell		553,796	2599	LSE
22:35:20	857.0	33	AT	857.0	858.0	Sell		553,765	2598	LSE
22:35:20	857.0	200	AT	857.0	858.0	Sell		553,732	2597	LSE
22:35:20	857.0	32	AT	857.0	858.0	Sell		553,532	2596	LSE
22:35:20	857.2	140	AT	857.2	858.0	Sell		553,500	2595	LSE
22:35:20	857.2	33	AT	857.2	858.0	Sell		553,360	2594	LSE
22:35:07	857.8	472	AT	857.6	857.8	Buy		553,327	2593	LSE
22:35:07	857.8	74	AT	857.6	857.8	Buy		552,855	2592	LSE
22:34:59	857.6	69	AT	857.0	857.6	Buy		552,781	2591	LSE
22:34:59	857.2	88	AT	856.8	857.2	Buy		552,712	2590	LSE
22:34:59	856.6	35	AT	856.6	857.4	Sell		552,624	2589	LSE
22:34:59	856.6	450	AT	856.6	857.4	Sell		552,589	2588	LSE
22:34:59	856.8	160	AT	856.8	857.6	Sell		552,139	2587	LSE
22:34:59	856.8	88	AT	856.8	857.6	Sell		551,979	2586	LSE
22:34:59	857.2	35	AT	856.6	857.2	Buy		551,891	2585	LSE
22:34:59	857.0	74	AT	856.6	857.0	Buy		551,856	2584	LSE
22:34:59	856.8	117	AT	856.4	856.8	Buy		551,782	2583	LSE
22:34:58	856.4	120	O	856.4	856.8	Sell		551,665	2582	LSE
22:34:57	856.6	36	AT	856.2	856.6	Buy		551,545	2581	LSE
22:34:57	856.4	74	AT	855.8	856.4	Buy		551,509	2580	LSE
22:34:57	856.4	348	AT	855.8	856.4	Buy		551,435	2579	LSE
22:34:21	855.4	116	AT	855.4	856.2	Sell		551,087	2578	LSE
22:33:29	856.0	354	AT	855.6	856.0	Buy		550,971	2577	LSE
22:33:29	856.0	169	AT	855.6	856.0	Buy		550,617	2576	LSE
22:33:29	856.0	120	AT	855.6	856.0	Buy		550,448	2575	LSE
22:33:29	855.8	436	AT	855.0	855.8	Buy		550,328	2574	LSE
22:32:23	855.4	74	AT	855.0	855.4	Buy		549,892	2573	LSE
22:32:23	855.1	130	O	855.0	855.4	Sell		549,818	2572	LSE
22:32:21	854.8	31	AT	854.0	854.8	Buy		549,688	2571	LSE
22:32:21	854.8	38	AT	854.0	854.8	Buy		549,657	2570	LSE
22:32:20	854.8	118	AT	854.4	854.8	Buy		549,619	2569	LSE
22:32:20	854.8	74	AT	854.4	854.8	Buy		549,501	2568	LSE
22:32:20	854.6	159	AT	854.4	854.6	Buy		549,427	2567	LSE
22:32:20	854.4	35	AT	854.0	854.4	Buy		549,268	2566	LSE
22:32:20	854.4	31	AT	854.0	854.4	Buy		549,233	2565	LSE
22:32:20	854.2	33	AT	853.8	854.2	Buy		549,202	2564	LSE
22:32:20	854.0	34	AT	853.8	854.0	Buy		549,169	2563	LSE
22:32:20	854.0	31	AT	853.8	854.0	Buy		549,135	2562	LSE
22:31:59	854.0	90	AT	854.0	854.4	Sell		549,104	2561	LSE
22:31:36	854.2	204	AT	853.8	854.2	Buy		549,014	2560	LSE
22:30:24	854.0	5	AT	853.8	854.0	Buy		548,810	2559	LSE
22:30:22	854.6	356	AT	854.6	855.0	Sell		548,805	2558	LSE
22:30:22	854.8	200	AT	854.8	855.2	Sell		548,449	2557	LSE
22:30:22	855.0	38	AT	854.8	855.0	Buy		548,249	2556	LSE
22:30:02	856.0	39	AT	856.0	856.4	Sell		548,211	2555	LSE
22:29:29	855.6	61	AT	855.2	855.6	Buy		548,172	2554	LSE
22:28:48	855.2	3	AT	855.2	855.8	Sell		548,111	2553	LSE
22:28:48	855.2	33	AT	855.2	855.8	Sell		548,108	2552	LSE
22:28:48	855.4	45	AT	854.8	855.4	Buy		548,075	2551	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관