Burberry (BRBY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) 거래

Burberry Group Plc (BRBY)

853.00

-32.60

(-3.68%)

마감 22 3월 1:30AM

무역 3651 - 3601 (00:41-00:23)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:41:11	860.6	18	AT	860.6	860.8	Sell		759,396	3651	LSE
00:40:39	861.0	145	AT	860.6	861.0	Buy		759,378	3650	LSE
00:40:39	860.8	37	AT	860.4	860.8	Buy		759,233	3649	LSE
00:39:22	856.2	22	O	860.2	861.0	Sell		759,196	3648	LSE
00:37:39	860.4	224	AT	860.0	860.4	Buy		759,174	3647	LSE
00:37:33	860.2	11	AT	859.8	860.2	Buy		758,950	3646	LSE
00:37:32	860.2	76	AT	859.8	860.2	Buy		758,939	3645	LSE
00:37:32	860.0	16	AT	859.8	860.0	Buy		758,863	3644	LSE
00:37:32	860.0	21	AT	859.8	860.0	Buy		758,847	3643	LSE
00:37:24	860.0	38	AT	859.6	860.0	Buy		758,826	3642	LSE
00:36:57	860.2	1	O	859.6	860.4	Buy		758,788	3641	LSE
00:36:57	860.2	48	AT	860.2	860.6	Sell		758,787	3640	LSE
00:36:57	860.2	58	AT	860.2	860.6	Sell		758,739	3639	LSE
00:36:57	860.2	11	AT	860.2	860.6	Sell		758,681	3638	LSE
00:36:04	860.4	612	AT	860.0	860.4	Buy		758,670	3637	LSE
00:35:57	860.2	38	AT	859.4	860.2	Buy		758,058	3636	LSE
00:35:57	860.2	35	AT	859.4	860.2	Buy		758,020	3635	LSE
00:35:43	860.0	600	O	859.2	860.2	Buy		757,985	3634	LSE
00:35:11	859.8	47	AT	859.2	859.8	Buy		757,385	3633	LSE
00:35:11	859.8	115	AT	859.2	859.8	Buy		757,338	3632	LSE
00:35:01	860.0	35	AT	860.0	860.6	Sell		757,223	3631	LSE
00:35:01	860.0	38	AT	860.0	860.6	Sell		757,188	3630	LSE
00:35:01	860.0	34	AT	860.0	860.6	Sell		757,150	3629	LSE
00:34:41	863.4	1000	O	860.0	860.6	Buy		757,116	3628	LSE
00:31:55	860.2	122	AT	859.8	860.2	Buy		756,116	3627	LSE
00:31:19	860.2	127	O	859.8	860.4	Buy		755,994	3626	LSE
00:31:13	859.6	2	O	859.8	860.6	Sell		755,867	3625	LSE
00:31:13	860.2	511	AT	859.8	860.2	Buy		755,865	3624	LSE
00:31:13	860.2	44	AT	859.8	860.2	Buy		755,354	3623	LSE
00:31:13	860.2	47	AT	859.8	860.2	Buy		755,310	3622	LSE
00:30:15	860.0	92	AT	859.8	860.0	Buy		755,263	3621	LSE
00:30:15	859.8	160	AT	859.2	859.8	Buy		755,171	3620	LSE
00:30:15	859.8	60	AT	859.2	859.8	Buy		755,011	3619	LSE
00:30:10	859.8	132	O	859.2	859.8	Buy		754,951	3618	LSE
00:30:06	860.0	450	AT	860.0	860.4	Sell		754,819	3617	LSE
00:29:34	861.0	174	AT	860.6	861.0	Buy		754,369	3616	LSE
00:28:39	861.817	200	O	861.4	862.0	Buy		754,195	3615	LSE
00:28:05	862.0	64	AT	861.8	862.0	Buy		753,995	3614	LSE
00:26:49	861.4	200	AT	861.4	862.2	Sell		753,931	3613	LSE
00:26:49	861.6	200	AT	861.6	862.2	Sell		753,731	3612	LSE
00:26:49	861.6	34	AT	861.6	862.2	Sell		753,531	3611	LSE
00:26:49	861.8	200	AT	861.8	862.4	Sell		753,497	3610	LSE
00:26:32	861.6	53	AT	861.6	862.2	Sell		753,297	3609	LSE
00:26:32	861.6	93	AT	861.6	862.2	Sell		753,244	3608	LSE
00:26:32	861.6	81	AT	861.6	862.2	Sell		753,151	3607	LSE
00:26:06	862.2	78	AT	862.0	862.2	Buy		753,070	3606	LSE
00:25:18	862.4	325	AT	862.4	862.8	Sell		752,992	3605	LSE
00:25:04	862.6	49	AT	862.6	863.0	Sell		752,667	3604	LSE
00:23:53	862.8	35	AT	862.8	863.0	Sell		752,618	3603	LSE
00:23:53	862.8	32	AT	862.8	863.0	Sell		752,583	3602	LSE
00:23:53	863.4	60	AT	863.2	863.4	Buy		752,551	3601	LSE

JPMorgan BetaBuilders MS...

L&G Europe ex UK Equity ...

United Internet

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관