Burberry (BRBY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) 거래

Burberry Group Plc (BRBY)

853.00

-32.60

(-3.68%)

마감 22 3월 1:30AM

무역 2201 - 2151 (20:44-20:24)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:44:26	864.4	35	AT	864.4	865.0	Sell		504,401	2201	LSE
20:44:26	864.6	34	AT	864.6	865.4	Sell		504,366	2200	LSE
20:44:26	864.6	170	AT	864.6	865.4	Sell		504,332	2199	LSE
20:44:26	864.6	35	AT	864.6	865.4	Sell		504,162	2198	LSE
20:44:26	864.8	31	AT	864.8	865.4	Sell		504,127	2197	LSE
20:44:26	864.8	32	AT	864.8	865.4	Sell		504,096	2196	LSE
20:44:26	865.0	10	AT	865.0	865.4	Sell		504,064	2195	LSE
20:44:26	865.2	38	AT	864.8	865.2	Buy		504,054	2194	LSE
20:44:18	865.2	170	AT	865.2	865.8	Sell		504,016	2193	LSE
20:44:18	865.4	33	AT	865.4	866.2	Sell		503,846	2192	LSE
20:44:18	865.4	55	AT	865.4	866.2	Sell		503,813	2191	LSE
20:44:18	865.4	38	AT	865.4	866.2	Sell		503,758	2190	LSE
20:44:18	865.6	36	AT	865.6	866.2	Sell		503,720	2189	LSE
20:44:17	866.2	11	AT	866.2	866.6	Sell		503,684	2188	LSE
20:44:17	866.4	270	AT	866.4	866.6	Sell		503,673	2187	LSE
20:44:17	866.6	11	AT	866.6	866.8	Sell		503,403	2186	LSE
20:42:19	867.2	150	O	866.6	867.2	Buy		503,392	2185	LSE
20:42:19	867.2	150	O	866.6	867.2	Buy		503,242	2184	LSE
20:42:15	867.0	40	AT	867.0	867.2	Sell		503,092	2183	LSE
20:42:15	867.0	8	AT	867.0	867.2	Sell		503,052	2182	LSE
20:42:15	867.0	20	AT	867.0	867.2	Sell		503,044	2181	LSE
20:41:17	866.8	112	AT	866.4	866.8	Buy		503,024	2180	LSE
20:38:46	866.8	42	AT	866.2	866.8	Buy		502,912	2179	LSE
20:38:26	866.499	135	O	866.2	867.0	Sell		502,870	2178	LSE
20:38:23	866.202	6	O	866.2	867.0	Sell		502,735	2177	LSE
20:37:30	866.6	108	AT	866.4	866.6	Buy		502,729	2176	LSE
20:37:30	866.4	197	AT	866.4	867.2	Sell		502,621	2175	LSE
20:37:30	866.4	35	AT	866.4	867.2	Sell		502,424	2174	LSE
20:33:57	866.552	164	O	866.4	867.2	Sell		502,389	2173	LSE
20:33:23	866.8	134	AT	866.0	866.8	Buy		502,225	2172	LSE
20:33:11	866.4	15	AT	866.4	867.0	Sell		502,091	2171	LSE
20:33:11	866.4	36	AT	866.4	867.0	Sell		502,076	2170	LSE
20:32:43	867.0	1	O	866.4	867.0	Buy		502,040	2169	LSE
20:31:07	866.6	225	AT	866.4	866.6	Buy		502,039	2168	LSE
20:31:07	866.6	17	AT	866.4	866.6	Buy		501,814	2167	LSE
20:30:26	866.36	1000	O	865.6	866.4	Buy		501,797	2166	LSE
20:29:51	866.0	36	AT	866.0	866.4	Sell		500,797	2165	LSE
20:29:51	866.2	31	AT	866.2	866.8	Sell		500,761	2164	LSE
20:29:50	866.4	133	AT	865.8	866.4	Buy		500,730	2163	LSE
20:27:57	865.4	17	AT	864.8	865.4	Buy		500,597	2162	LSE
20:27:23	865.2	159	O	865.0	865.6	Sell		500,580	2161	LSE
20:27:13	865.2	50	O	864.6	865.4	Buy		500,421	2160	LSE
20:26:56	865.2	49	AT	865.2	865.8	Sell		500,371	2159	LSE
20:26:56	865.4	222	AT	865.2	865.4	Buy		500,322	2158	LSE
20:25:01	865.2	121	O	865.0	865.6	Sell		500,100	2157	LSE
20:24:59	865.2	44	AT	864.6	865.2	Buy		499,979	2156	LSE
20:24:13	864.9	124	O	864.6	865.2			499,935	2155	LSE
20:24:08	864.8	206	AT	864.2	864.8	Buy		499,811	2154	LSE
20:24:08	864.8	58	AT	864.2	864.8	Buy		499,605	2153	LSE
20:24:08	864.8	17	AT	864.2	864.8	Buy		499,547	2152	LSE
20:24:02	864.8	2	O	864.0	864.8	Buy		499,530	2151	LSE

Core Laboratories

Amundi MSCI Turkey UCITS...

Invesco Markets II

JPMorgan BetaBuilders MS...

L&G Europe ex UK Equity ...

United Internet

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관