Burberry (BRBY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) 거래

Burberry Group Plc (BRBY)

853.00

-32.60

(-3.68%)

마감 22 3월 1:30AM

무역 1051 - 1001 (19:52-19:52)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:52:59	869.8	31	AT	869.8	870.2	Sell		351,061	1051	LSE
19:52:59	870.0	68	AT	870.0	870.2	Sell		351,030	1050	LSE
19:52:59	870.0	70	AT	870.0	870.2	Sell		350,962	1049	LSE
19:52:59	869.8	7	AT	869.8	870.4	Sell		350,892	1048	LSE
19:52:59	869.8	30	AT	869.8	870.4	Sell		350,885	1047	LSE
19:52:59	869.8	11	AT	869.8	870.4	Sell		350,855	1046	LSE
19:52:59	869.8	6	AT	869.8	870.4	Sell		350,844	1045	LSE
19:52:59	870.0	14	AT	870.0	870.4	Sell		350,838	1044	LSE
19:52:59	870.4	389	AT	869.8	870.4	Buy		350,824	1043	LSE
19:52:59	870.4	31	AT	869.8	870.4	Buy		350,435	1042	LSE
19:52:59	870.4	34	AT	869.8	870.4	Buy		350,404	1041	LSE
19:52:59	870.2	32	AT	869.8	870.2	Buy		350,370	1040	LSE
19:52:59	870.2	34	AT	869.8	870.2	Buy		350,338	1039	LSE
19:52:59	870.2	11	AT	869.8	870.2	Buy		350,304	1038	LSE
19:52:59	870.2	31	AT	869.8	870.2	Buy		350,293	1037	LSE
19:52:59	870.2	22	AT	869.8	870.2	Buy		350,262	1036	LSE
19:52:59	870.2	57	AT	869.8	870.2	Buy		350,240	1035	LSE
19:52:59	869.8	31	AT	869.8	870.2	Sell		350,183	1034	LSE
19:52:59	869.8	32	AT	869.8	870.2	Sell		350,152	1033	LSE
19:52:45	870.2	32	AT	870.0	870.2	Buy		350,120	1032	LSE
19:52:45	870.2	37	AT	870.0	870.2	Buy		350,088	1031	LSE
19:52:44	870.0	64	AT	870.0	870.2	Sell		350,051	1030	LSE
19:52:44	870.0	31	AT	870.0	870.4	Sell		349,987	1029	LSE
19:52:44	870.2	35	AT	870.2	870.4	Sell		349,956	1028	LSE
19:52:44	870.2	32	AT	870.0	870.2	Buy		349,921	1027	LSE
19:52:44	870.2	32	AT	870.0	870.2	Buy		349,889	1026	LSE
19:52:44	870.0	69	AT	870.0	870.2	Sell		349,857	1025	LSE
19:52:44	870.0	67	AT	870.0	870.4	Sell		349,788	1024	LSE
19:52:44	870.4	165	AT	870.4	870.6	Sell		349,721	1023	LSE
19:52:44	870.4	31	AT	870.0	870.4	Buy		349,556	1022	LSE
19:52:44	870.4	33	AT	870.0	870.4	Buy		349,525	1021	LSE
19:52:44	870.2	68	AT	870.0	870.2	Buy		349,492	1020	LSE
19:52:44	870.0	36	AT	870.0	870.2	Sell		349,424	1019	LSE
19:52:44	870.0	38	AT	870.0	870.2	Sell		349,388	1018	LSE
19:52:44	870.0	47	AT	870.0	870.2	Sell		349,350	1017	LSE
19:52:44	870.0	280	AT	870.0	870.2	Sell		349,303	1016	LSE
19:52:44	870.0	109	AT	870.0	870.2	Sell		349,023	1015	LSE
19:52:44	870.0	70	AT	870.0	870.2	Sell		348,914	1014	LSE
19:52:44	870.0	17	AT	870.0	870.2	Sell		348,844	1013	LSE
19:52:44	870.0	53	AT	870.0	870.2	Sell		348,827	1012	LSE
19:52:44	870.0	11	AT	870.0	870.2	Sell		348,774	1011	LSE
19:52:44	870.0	1	AT	870.0	870.2	Sell		348,763	1010	LSE
19:52:44	870.0	28	AT	870.0	870.2	Sell		348,762	1009	LSE
19:52:44	870.0	38	AT	870.0	870.2	Sell		348,734	1008	LSE
19:52:44	870.0	63	AT	870.0	870.4	Sell		348,696	1007	LSE
19:52:44	870.2	68	AT	870.2	870.6	Sell		348,633	1006	LSE
19:52:44	870.6	242	AT	870.0	870.6	Buy		348,565	1005	LSE
19:52:44	870.6	31	AT	870.0	870.6	Buy		348,323	1004	LSE
19:52:44	870.6	120	AT	870.0	870.6	Buy		348,292	1003	LSE
19:52:44	870.6	32	AT	870.0	870.6	Buy		348,172	1002	LSE
19:52:44	870.4	37	AT	870.0	870.4	Buy		348,140	1001	LSE

Banco De Sabadell (PK)

BlackRock Institutional ...

United Airlines

T Rex 2X Long NVIDIA Dai...

Jpmorgan Etfs Irland Icav

Core Laboratories

Amundi MSCI Turkey UCITS...

Invesco Markets II

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관