Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:01:57 | 1159.0 | 289 | AT | 1157.5 | 1159.0 | Buy | 560,465 | 2701 | LSE | |
| 00:01:57 | 1159.0 | 350 | AT | 1157.5 | 1159.0 | Buy | 560,176 | 2700 | LSE | |
| 00:01:56 | 1157.5 | 227 | AT | 1157.0 | 1157.5 | Buy | 559,826 | 2699 | LSE | |
| 00:01:56 | 1157.5 | 136 | AT | 1157.0 | 1157.5 | Buy | 559,599 | 2698 | LSE | |
| 00:01:39 | 1157.0 | 6 | O | 1157.0 | 1158.0 | Sell | 559,463 | 2697 | LSE | |
| 00:01:39 | 1157.0 | 286 | AT | 1156.5 | 1157.0 | Buy | 559,457 | 2696 | LSE | |
| 00:01:39 | 1157.0 | 76 | AT | 1156.5 | 1157.0 | Buy | 559,171 | 2695 | LSE | |
| 00:01:39 | 1156.5 | 40 | AT | 1156.0 | 1156.5 | Buy | 559,095 | 2694 | LSE | |
| 00:01:39 | 1156.5 | 318 | AT | 1156.0 | 1156.5 | Buy | 559,055 | 2693 | LSE | |
| 00:01:39 | 1156.5 | 44 | AT | 1156.0 | 1156.5 | Buy | 558,737 | 2692 | LSE | |
| 00:01:39 | 1156.5 | 314 | AT | 1156.0 | 1156.5 | Buy | 558,693 | 2691 | LSE | |
| 00:00:20 | 1156.0 | 16 | AT | 1156.0 | 1156.5 | Sell | 558,379 | 2690 | LSE | |
| 00:00:19 | 1156.0 | 90 | AT | 1156.0 | 1156.5 | Sell | 558,363 | 2689 | LSE | |
| 00:00:19 | 1156.0 | 15 | AT | 1156.0 | 1156.5 | Sell | 558,273 | 2688 | LSE | |
| 00:00:19 | 1156.0 | 4 | AT | 1156.0 | 1156.5 | Sell | 558,258 | 2687 | LSE | |
| 00:00:19 | 1156.0 | 16 | AT | 1156.0 | 1156.5 | Sell | 558,254 | 2686 | LSE | |
| 00:00:19 | 1156.0 | 1 | AT | 1156.0 | 1156.5 | Sell | 558,238 | 2685 | LSE | |
| 00:00:19 | 1156.0 | 90 | AT | 1156.0 | 1156.5 | Sell | 558,237 | 2684 | LSE | |
| 00:00:19 | 1156.0 | 12 | AT | 1156.0 | 1156.5 | Sell | 558,147 | 2683 | LSE | |
| 00:00:19 | 1156.0 | 67 | AT | 1156.0 | 1156.5 | Sell | 558,135 | 2682 | LSE | |
| 00:00:19 | 1156.0 | 67 | AT | 1156.0 | 1156.5 | Sell | 558,068 | 2681 | LSE | |
| 00:00:01 | 1156.5 | 27 | AT | 1156.0 | 1156.5 | Buy | 558,001 | 2680 | LSE | |
| 23:59:55 | 1155.5 | 162 | AT | 1155.0 | 1155.5 | Buy | 557,974 | 2679 | LSE | |
| 23:59:55 | 1155.5 | 19 | AT | 1155.0 | 1155.5 | Buy | 557,812 | 2678 | LSE | |
| 23:59:55 | 1155.5 | 181 | AT | 1155.0 | 1155.5 | Buy | 557,793 | 2677 | LSE | |
| 23:59:54 | 1155.5 | 362 | O | 1155.0 | 1155.5 | Buy | 557,612 | 2676 | LSE | |
| 23:59:39 | 1155.5 | 26 | O | 1155.0 | 1155.5 | Buy | 557,250 | 2675 | LSE | |
| 23:59:32 | 1155.5 | 1 | AT | 1155.0 | 1155.5 | Buy | 557,224 | 2674 | LSE | |
| 23:59:31 | 1155.5 | 1 | AT | 1155.0 | 1155.5 | Buy | 557,223 | 2673 | LSE | |
| 23:59:26 | 1155.5 | 27 | O | 1155.0 | 1155.5 | Buy | 557,222 | 2672 | LSE | |
| 23:59:25 | 1155.5 | 26 | O | 1155.0 | 1155.5 | Buy | 557,195 | 2671 | LSE | |
| 23:59:21 | 1155.288 | 44 | O | 1155.0 | 1155.5 | Buy | 557,169 | 2670 | LSE | |
| 23:58:36 | 1155.5 | 14 | AT | 1155.5 | 1156.0 | Sell | 557,125 | 2669 | LSE | |
| 23:58:36 | 1155.5 | 20 | AT | 1155.5 | 1156.0 | Sell | 557,111 | 2668 | LSE | |
| 23:58:32 | 1155.185 | 130 | O | 1155.5 | 1156.0 | Sell | 557,091 | 2667 | LSE | |
| 23:58:32 | 1155.5 | 42 | AT | 1155.0 | 1155.5 | Buy | 556,961 | 2666 | LSE | |
| 23:58:32 | 1155.5 | 72 | AT | 1155.0 | 1155.5 | Buy | 556,919 | 2665 | LSE | |
| 23:58:32 | 1155.5 | 47 | AT | 1155.0 | 1155.5 | Buy | 556,847 | 2664 | LSE | |
| 23:58:32 | 1155.5 | 14 | AT | 1155.0 | 1155.5 | Buy | 556,800 | 2663 | LSE | |
| 23:57:27 | 1155.0 | 97 | AT | 1155.0 | 1155.5 | Sell | 556,786 | 2662 | LSE | |
| 23:57:27 | 1155.0 | 40 | AT | 1155.0 | 1155.5 | Sell | 556,689 | 2661 | LSE | |
| 23:57:25 | 1155.0 | 118 | AT | 1155.0 | 1155.5 | Sell | 556,649 | 2660 | LSE | |
| 23:57:25 | 1155.0 | 12 | AT | 1155.0 | 1155.5 | Sell | 556,531 | 2659 | LSE | |
| 23:57:25 | 1155.0 | 106 | AT | 1155.0 | 1155.5 | Sell | 556,519 | 2658 | LSE | |
| 23:56:24 | 1155.5 | 2 | O | 1155.0 | 1155.5 | Buy | 556,413 | 2657 | LSE | |
| 23:56:19 | 1155.5 | 137 | AT | 1155.5 | 1156.0 | Sell | 556,411 | 2656 | LSE | |
| 23:55:52 | 1155.5 | 8 | O | 1155.5 | 1156.5 | Sell | 556,274 | 2655 | LSE | |
| 23:54:51 | 1156.0 | 107 | AT | 1156.0 | 1156.5 | Sell | 556,266 | 2654 | LSE | |
| 23:54:51 | 1156.0 | 879 | AT | 1156.0 | 1156.5 | Sell | 556,159 | 2653 | LSE | |
| 23:54:51 | 1156.0 | 85 | AT | 1156.0 | 1156.5 | Sell | 555,280 | 2652 | LSE | |
| 23:54:51 | 1157.0 | 26 | AT | 1157.0 | 1157.5 | Sell | 555,195 | 2651 | LSE |
