Burberry (BRBY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) 거래

Burberry Group Plc (BRBY)

853.00

-32.60

(-3.68%)

마감 22 3월 1:30AM

무역 4105 - 4051 (01:53-01:26)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:53:06	853.0	14	O	856.0	860.2	Sell		4,094,272	4105	LSE
01:44:04	853.0	50246	O	856.0	860.2	Sell		4,094,258	4104	LSE
01:43:22	853.0	6150	O	856.0	860.2	Sell		4,044,012	4103	LSE
01:42:37	853.034	1461	O	856.0	860.2	Sell		4,037,862	4102	LSE
01:35:30	853.0	11038	AT	856.0	860.2	Sell		4,036,401	4101	LSE
01:35:25	853.0	303	O	856.0	860.2	Sell		4,025,363	4100	LSE
01:35:25	853.0	790	O	856.0	860.2	Sell		4,025,060	4099	LSE
01:35:24	853.0	3215252	UT	856.0	860.2	Sell		4,024,270	4098	LSE
01:29:56	856.4	162	AT	856.0	856.4	Buy		809,018	4097	LSE
01:29:56	856.4	226	AT	855.8	856.4	Buy		808,856	4096	LSE
01:29:56	856.4	264	AT	855.8	856.4	Buy		808,630	4095	LSE
01:29:52	856.0	77	AT	856.0	856.4	Sell		808,366	4094	LSE
01:29:52	856.0	22	AT	856.0	856.4	Sell		808,289	4093	LSE
01:29:51	856.0	10	AT	856.0	856.4	Sell		808,267	4092	LSE
01:29:51	856.2	56	AT	856.0	856.2	Buy		808,257	4091	LSE
01:29:44	856.0	10	AT	856.0	856.2	Sell		808,201	4090	LSE
01:29:34	856.2	37	AT	856.0	856.2	Buy		808,191	4089	LSE
01:29:34	856.2	38	AT	856.0	856.2	Buy		808,154	4088	LSE
01:29:33	856.0	224	O	856.0	856.2	Sell		808,116	4087	LSE
01:29:07	856.2	85	AT	856.0	856.2	Buy		807,892	4086	LSE
01:29:07	856.2	5	AT	856.0	856.2	Buy		807,807	4085	LSE
01:29:01	856.2	347	AT	856.2	856.4	Sell		807,802	4084	LSE
01:29:00	856.4	144	AT	856.2	856.4	Buy		807,455	4083	LSE
01:29:00	856.6	93	AT	856.4	856.6	Buy		807,311	4082	LSE
01:29:00	856.6	20	AT	856.2	856.6	Buy		807,218	4081	LSE
01:29:00	856.6	5	AT	856.2	856.6	Buy		807,198	4080	LSE
01:29:00	856.6	358	AT	856.2	856.6	Buy		807,193	4079	LSE
01:29:00	856.6	174	AT	856.2	856.6	Buy		806,835	4078	LSE
01:29:00	856.6	39	AT	856.2	856.6	Buy		806,661	4077	LSE
01:29:00	856.4	200	AT	856.2	856.4	Buy		806,622	4076	LSE
01:29:00	856.2	10	AT	856.2	856.6	Sell		806,422	4075	LSE
01:29:00	856.6	75	AT	856.2	856.6	Buy		806,412	4074	LSE
01:29:00	856.6	32	AT	856.2	856.6	Buy		806,337	4073	LSE
01:29:00	856.6	34	AT	856.2	856.6	Buy		806,305	4072	LSE
01:28:51	861.4	2	O	856.2	856.6	Buy		806,271	4071	LSE
01:28:50	856.2	234	O	856.2	856.6	Sell		806,269	4070	LSE
01:28:50	861.4	1	O	856.2	856.6	Buy		806,035	4069	LSE
01:28:50	861.4	1	O	856.2	856.6	Buy		806,034	4068	LSE
01:28:30	856.2	132	O	856.2	856.6	Sell		806,033	4067	LSE
01:28:04	856.2	114	O	856.2	856.6	Sell		805,901	4066	LSE
01:27:24	856.2	10	AT	856.2	856.8	Sell		805,787	4065	LSE
01:27:24	856.6	96	AT	856.2	856.6	Buy		805,777	4064	LSE
01:27:24	856.6	300	AT	856.2	856.6	Buy		805,681	4063	LSE
01:27:24	856.6	37	AT	856.2	856.6	Buy		805,381	4062	LSE
01:27:24	856.6	34	AT	856.2	856.6	Buy		805,344	4061	LSE
01:27:24	856.6	200	AT	856.2	856.6	Buy		805,310	4060	LSE
01:27:20	856.4	61	AT	856.4	856.8	Sell		805,110	4059	LSE
01:27:20	856.4	93	AT	856.4	856.8	Sell		805,049	4058	LSE
01:27:20	856.4	10	AT	856.4	856.8	Sell		804,956	4057	LSE
01:27:06	856.8	107	AT	856.4	856.8	Buy		804,946	4056	LSE
01:27:06	856.8	33	AT	856.4	856.8	Buy		804,839	4055	LSE
01:26:28	856.8	67	AT	856.6	856.8	Buy		804,806	4054	LSE
01:26:26	856.6	149	O	856.6	856.8	Sell		804,739	4053	LSE
01:26:25	856.6	135	O	856.4	856.8			804,590	4052	LSE
01:26:23	856.6	152	AT	856.2	856.6	Buy		804,455	4051	LSE

JPMorgan BetaBuilders MS...

L&G Europe ex UK Equity ...

United Internet

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관