Burberry (BRBY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) 거래

Burberry Group Plc (BRBY)

853.00

-32.60

(-3.68%)

마감 22 3월 1:30AM

무역 2001 - 1951 (19:59-19:59)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:59:44	868.4	33	AT	868.2	868.4	Buy		414,939	2001	LSE
19:59:44	868.4	69	AT	868.2	868.4	Buy		414,906	2000	LSE
19:59:44	868.4	281	AT	868.2	868.4	Buy		414,837	1999	LSE
19:59:44	868.0	23	AT	868.0	868.4	Sell		414,556	1998	LSE
19:59:44	868.0	37	AT	868.0	868.4	Sell		414,533	1997	LSE
19:59:43	868.2	13	AT	868.2	868.4	Sell		414,496	1996	LSE
19:59:43	868.2	32	AT	868.2	868.4	Sell		414,483	1995	LSE
19:59:43	868.2	31	AT	868.2	868.4	Sell		414,451	1994	LSE
19:59:43	868.2	37	AT	868.2	868.4	Sell		414,420	1993	LSE
19:59:30	868.2	57	AT	868.2	868.4	Sell		414,383	1992	LSE
19:59:30	868.2	36	AT	868.0	868.2	Buy		414,326	1991	LSE
19:59:30	868.2	36	AT	868.0	868.2	Buy		414,290	1990	LSE
19:59:30	868.0	181	AT	868.0	868.4	Sell		414,254	1989	LSE
19:59:30	868.4	12	AT	868.0	868.4	Buy		414,073	1988	LSE
19:59:30	868.2	27	AT	868.0	868.2	Buy		414,061	1987	LSE
19:59:29	868.0	65	AT	868.0	868.2	Sell		414,034	1986	LSE
19:59:29	868.0	66	AT	868.0	868.2	Sell		413,969	1985	LSE
19:59:29	868.0	62	AT	868.0	868.2	Sell		413,903	1984	LSE
19:59:29	868.2	58	AT	868.2	868.4	Sell		413,841	1983	LSE
19:59:29	868.2	130	AT	868.0	868.2	Buy		413,783	1982	LSE
19:59:29	868.2	135	AT	868.2	868.4	Sell		413,653	1981	LSE
19:59:29	868.2	40	AT	868.0	868.2	Buy		413,518	1980	LSE
19:59:29	868.0	65	AT	868.0	868.2	Sell		413,478	1979	LSE
19:59:29	868.0	17	AT	868.0	868.2	Sell		413,413	1978	LSE
19:59:29	868.0	40	AT	868.0	868.4	Sell		413,396	1977	LSE
19:59:29	868.0	27	AT	868.0	868.4	Sell		413,356	1976	LSE
19:59:29	868.0	63	AT	868.0	868.4	Sell		413,329	1975	LSE
19:59:29	868.0	71	AT	868.0	868.4	Sell		413,266	1974	LSE
19:59:29	868.2	10	AT	868.0	868.2	Buy		413,195	1973	LSE
19:59:29	868.2	31	AT	868.0	868.2	Buy		413,185	1972	LSE
19:59:29	868.2	547	AT	868.0	868.2	Buy		413,154	1971	LSE
19:59:29	868.2	41	AT	868.0	868.2	Buy		412,607	1970	LSE
19:59:29	868.2	310	AT	868.0	868.2	Buy		412,566	1969	LSE
19:59:29	868.0	66	AT	868.0	868.2	Sell		412,256	1968	LSE
19:59:29	868.0	69	AT	868.0	868.2	Sell		412,190	1967	LSE
19:59:25	867.8	33	AT	867.8	868.2	Sell		412,121	1966	LSE
19:59:25	867.8	34	AT	867.8	868.2	Sell		412,088	1965	LSE
19:59:25	867.8	22	AT	867.8	868.2	Sell		412,054	1964	LSE
19:59:15	868.0	25	AT	868.0	868.2	Sell		412,032	1963	LSE
19:59:15	868.0	70	AT	868.0	868.2	Sell		412,007	1962	LSE
19:59:15	868.0	59	AT	867.8	868.0	Buy		411,937	1961	LSE
19:59:15	867.8	34	AT	867.8	868.2	Sell		411,878	1960	LSE
19:59:15	867.8	2	AT	867.8	868.2	Sell		411,844	1959	LSE
19:59:15	867.8	11	AT	867.8	868.2	Sell		411,842	1958	LSE
19:59:14	867.8	61	AT	867.8	868.2	Sell		411,831	1957	LSE
19:59:14	867.8	67	AT	867.8	868.2	Sell		411,770	1956	LSE
19:59:14	868.2	58	AT	867.8	868.2	Buy		411,703	1955	LSE
19:59:14	867.8	68	AT	867.8	868.2	Sell		411,645	1954	LSE
19:59:14	868.2	175	AT	867.8	868.2	Buy		411,577	1953	LSE
19:59:14	867.8	65	AT	867.8	868.2	Sell		411,402	1952	LSE
19:59:14	867.8	17	AT	867.8	868.2	Sell		411,337	1951	LSE

Reality Shares Nasdaq Bl...

Banco De Sabadell (PK)

BlackRock Institutional ...

United Airlines

T Rex 2X Long NVIDIA Dai...

Jpmorgan Etfs Irland Icav

Core Laboratories

Amundi MSCI Turkey UCITS...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관