Burberry (BRBY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) 거래

Burberry Group Plc (BRBY)

853.00

-32.60

(-3.68%)

마감 22 3월 1:30AM

무역 3751 - 3701 (01:01-00:53)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:01:43	856.4	38	AT	856.0	856.4	Buy		770,895	3751	LSE
01:01:43	856.4	296	AT	856.0	856.4	Buy		770,857	3750	LSE
01:01:43	856.4	440	AT	856.0	856.4	Buy		770,561	3749	LSE
01:01:43	856.4	180	AT	856.0	856.4	Buy		770,121	3748	LSE
01:01:43	856.4	32	AT	856.0	856.4	Buy		769,941	3747	LSE
01:01:43	856.4	20	AT	856.0	856.4	Buy		769,909	3746	LSE
01:01:43	856.2	35	AT	855.8	856.2	Buy		769,889	3745	LSE
01:01:43	856.2	37	AT	855.8	856.2	Buy		769,854	3744	LSE
01:01:28	855.4	247	O	855.2	856.2	Sell		769,817	3743	LSE
01:01:01	856.4	17	AT	855.6	856.4	Buy		769,570	3742	LSE
01:01:01	856.4	31	AT	855.6	856.4	Buy		769,553	3741	LSE
01:01:01	856.4	200	AT	855.6	856.4	Buy		769,522	3740	LSE
01:01:01	856.2	200	AT	855.6	856.2	Buy		769,322	3739	LSE
01:00:58	856.4	59	AT	856.4	856.6	Sell		769,122	3738	LSE
01:00:35	856.4	135	O	856.0	856.8			769,063	3737	LSE
00:59:58	856.4	117	O	856.2	856.8	Sell		768,928	3736	LSE
00:59:56	856.4	179	O	856.0	856.8			768,811	3735	LSE
00:59:50	857.2	148	AT	857.2	857.6	Sell		768,632	3734	LSE
00:59:05	857.2	234	O	856.8	857.6			768,484	3733	LSE
00:59:00	857.6	30	O	856.8	857.6	Buy		768,250	3732	LSE
00:58:28	857.8	23	AT	857.8	858.2	Sell		768,220	3731	LSE
00:58:28	857.8	46	AT	857.8	858.2	Sell		768,197	3730	LSE
00:58:28	857.8	23	AT	857.8	858.2	Sell		768,151	3729	LSE
00:58:28	857.8	56	AT	857.8	858.2	Sell		768,128	3728	LSE
00:58:17	857.8	121	O	857.8	858.2	Sell		768,072	3727	LSE
00:57:24	857.8	6	O	857.8	858.2	Sell		767,951	3726	LSE
00:55:23	858.092	1	O	857.8	858.4	Sell		767,945	3725	LSE
00:55:18	858.0	120	AT	858.0	858.4	Sell		767,944	3724	LSE
00:55:18	858.2	120	AT	858.2	858.6	Sell		767,824	3723	LSE
00:55:18	858.4	16	AT	858.4	858.6	Sell		767,704	3722	LSE
00:55:16	858.4	1	AT	858.4	858.6	Sell		767,688	3721	LSE
00:55:16	858.4	5	AT	858.4	858.6	Sell		767,687	3720	LSE
00:55:11	858.4	17	AT	858.2	858.4	Buy		767,682	3719	LSE
00:55:11	858.6	159	AT	858.2	858.6	Buy		767,665	3718	LSE
00:55:11	858.4	200	AT	858.4	858.6	Sell		767,506	3717	LSE
00:55:11	858.4	64	AT	858.4	858.8	Sell		767,306	3716	LSE
00:55:11	858.8	38	AT	858.4	858.8	Buy		767,242	3715	LSE
00:55:11	858.8	33	AT	858.4	858.8	Buy		767,204	3714	LSE
00:55:11	858.8	88	AT	858.4	858.8	Buy		767,171	3713	LSE
00:55:10	858.6	378	AT	858.4	858.6	Buy		767,083	3712	LSE
00:55:10	858.6	290	AT	858.2	858.6	Buy		766,705	3711	LSE
00:55:10	858.6	111	AT	858.2	858.6	Buy		766,415	3710	LSE
00:55:08	858.2	38	AT	857.4	858.2	Buy		766,304	3709	LSE
00:55:08	858.2	42	AT	857.4	858.2	Buy		766,266	3708	LSE
00:55:08	858.2	200	AT	857.4	858.2	Buy		766,224	3707	LSE
00:55:08	858.0	3	AT	858.0	858.4	Sell		766,024	3706	LSE
00:55:08	858.0	121	AT	858.0	858.4	Sell		766,021	3705	LSE
00:54:54	858.2	130	AT	857.6	858.2	Buy		765,900	3704	LSE
00:54:52	859.2	175	AT	859.2	859.6	Sell		765,770	3703	LSE
00:54:52	860.0	31	AT	860.0	860.4	Sell		765,595	3702	LSE
00:53:41	860.2	37	AT	860.2	860.4	Sell		765,564	3701	LSE

BNP Paribas EASY Sustain...

Project Energy Reimagine...

Reality Shares Nasdaq Bl...

Banco De Sabadell (PK)

BlackRock Institutional ...

United Airlines

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관