Burberry (BRBY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) 거래

Burberry Group Plc (BRBY)

853.00

-32.60

(-3.68%)

마감 22 3월 1:30AM

무역 1751 - 1701 (19:57-19:57)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:57:59	869.0	1	AT	868.6	869.0	Buy		398,298	1751	LSE
19:57:59	869.0	29	AT	868.6	869.0	Buy		398,297	1750	LSE
19:57:59	869.0	9	AT	868.6	869.0	Buy		398,268	1749	LSE
19:57:59	869.0	49	AT	868.6	869.0	Buy		398,259	1748	LSE
19:57:59	868.8	296	AT	868.8	869.0	Sell		398,210	1747	LSE
19:57:59	868.8	705	AT	868.8	869.0	Sell		397,914	1746	LSE
19:57:59	868.8	3	AT	868.8	869.0	Sell		397,209	1745	LSE
19:57:59	868.8	31	AT	868.8	869.0	Sell		397,206	1744	LSE
19:57:59	868.8	31	AT	868.8	869.0	Sell		397,175	1743	LSE
19:57:52	868.8	89	AT	868.8	869.0	Sell		397,144	1742	LSE
19:57:52	868.8	284	AT	868.8	869.0	Sell		397,055	1741	LSE
19:57:52	868.8	34	AT	868.8	869.0	Sell		396,771	1740	LSE
19:57:47	869.4	73	AT	869.4	869.8	Sell		396,737	1739	LSE
19:57:45	869.4	1	AT	869.4	869.8	Sell		396,664	1738	LSE
19:57:45	869.4	32	AT	869.4	869.8	Sell		396,663	1737	LSE
19:57:45	869.4	11	AT	869.4	869.8	Sell		396,631	1736	LSE
19:57:44	869.4	19	AT	869.4	869.8	Sell		396,620	1735	LSE
19:57:44	869.4	12	AT	869.4	869.8	Sell		396,601	1734	LSE
19:57:44	869.4	29	AT	869.4	869.8	Sell		396,589	1733	LSE
19:57:44	869.4	11	AT	869.4	869.8	Sell		396,560	1732	LSE
19:57:44	869.6	505	AT	869.6	869.8	Sell		396,549	1731	LSE
19:57:44	869.6	63	AT	869.6	869.8	Sell		396,044	1730	LSE
19:57:44	869.6	46	AT	869.6	870.0	Sell		395,981	1729	LSE
19:57:44	869.8	18	AT	869.8	870.0	Sell		395,935	1728	LSE
19:57:44	869.8	37	AT	869.6	869.8	Buy		395,917	1727	LSE
19:57:44	869.8	35	AT	869.6	869.8	Buy		395,880	1726	LSE
19:57:44	869.6	63	AT	869.6	869.8	Sell		395,845	1725	LSE
19:57:44	869.8	158	AT	869.8	870.0	Sell		395,782	1724	LSE
19:57:44	869.8	64	AT	869.6	869.8	Buy		395,624	1723	LSE
19:57:44	869.8	38	AT	869.6	869.8	Buy		395,560	1722	LSE
19:57:44	869.8	9	AT	869.6	869.8	Buy		395,522	1721	LSE
19:57:44	869.6	17	AT	869.6	869.8	Sell		395,513	1720	LSE
19:57:44	869.6	68	AT	869.6	869.8	Sell		395,496	1719	LSE
19:57:44	869.6	69	AT	869.6	869.8	Sell		395,428	1718	LSE
19:57:44	869.6	64	AT	869.6	869.8	Sell		395,359	1717	LSE
19:57:44	869.6	2	AT	869.6	869.8	Sell		395,295	1716	LSE
19:57:44	869.6	65	AT	869.6	869.8	Sell		395,293	1715	LSE
19:57:44	869.8	23	AT	869.4	869.8	Buy		395,228	1714	LSE
19:57:44	869.8	65	AT	869.4	869.8	Buy		395,205	1713	LSE
19:57:44	869.8	450	AT	869.4	869.8	Buy		395,140	1712	LSE
19:57:44	869.6	231	AT	869.6	870.0	Sell		394,690	1711	LSE
19:57:44	869.6	65	AT	869.6	870.0	Sell		394,459	1710	LSE
19:57:29	869.8	61	AT	869.8	870.0	Sell		394,394	1709	LSE
19:57:29	869.8	69	AT	869.8	870.0	Sell		394,333	1708	LSE
19:57:29	869.8	63	AT	869.8	870.0	Sell		394,264	1707	LSE
19:57:29	869.8	66	AT	869.8	870.2	Sell		394,201	1706	LSE
19:57:29	870.2	13	AT	869.8	870.2	Buy		394,135	1705	LSE
19:57:29	870.2	37	AT	869.8	870.2	Buy		394,122	1704	LSE
19:57:29	870.0	31	AT	869.8	870.0	Buy		394,085	1703	LSE
19:57:29	870.0	33	AT	869.8	870.0	Buy		394,054	1702	LSE
19:57:29	869.8	70	AT	869.8	870.2	Sell		394,021	1701	LSE

L&G Europe ex UK Equity ...

United Internet

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관