Burberry (BRBY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) 거래

Burberry Group Plc (BRBY)

853.00

-32.60

(-3.68%)

마감 22 3월 1:30AM

무역 1351 - 1301 (19:54-19:54)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:54:59	870.0	66	AT	870.0	870.2	Sell		371,404	1351	LSE
19:54:59	870.0	62	AT	870.0	870.2	Sell		371,338	1350	LSE
19:54:59	870.2	58	AT	870.0	870.2	Buy		371,276	1349	LSE
19:54:59	870.2	51	AT	870.2	870.4	Sell		371,218	1348	LSE
19:54:59	870.2	59	AT	870.2	870.4	Sell		371,167	1347	LSE
19:54:59	870.2	65	AT	870.0	870.2	Buy		371,108	1346	LSE
19:54:59	870.0	69	AT	870.0	870.2	Sell		371,043	1345	LSE
19:54:59	870.2	65	AT	870.2	870.6	Sell		370,974	1344	LSE
19:54:59	870.6	55	AT	870.0	870.6	Buy		370,909	1343	LSE
19:54:59	870.6	35	AT	870.0	870.6	Buy		370,854	1342	LSE
19:54:59	870.6	38	AT	870.0	870.6	Buy		370,819	1341	LSE
19:54:59	870.4	32	AT	870.0	870.4	Buy		370,781	1340	LSE
19:54:59	870.4	38	AT	870.0	870.4	Buy		370,749	1339	LSE
19:54:59	870.4	13	AT	870.0	870.4	Buy		370,711	1338	LSE
19:54:59	870.2	31	AT	870.0	870.2	Buy		370,698	1337	LSE
19:54:59	870.2	10	AT	870.0	870.2	Buy		370,667	1336	LSE
19:54:59	870.2	2	AT	870.0	870.2	Buy		370,657	1335	LSE
19:54:59	870.2	39	AT	870.0	870.2	Buy		370,655	1334	LSE
19:54:59	870.2	58	AT	870.0	870.2	Buy		370,616	1333	LSE
19:54:48	870.0	10	O	869.8	870.2			370,558	1332	LSE
19:54:44	869.8	62	AT	869.8	870.2	Sell		370,548	1331	LSE
19:54:44	869.8	66	AT	869.8	870.2	Sell		370,486	1330	LSE
19:54:44	869.8	70	AT	869.8	870.2	Sell		370,420	1329	LSE
19:54:44	869.8	34	AT	869.8	870.2	Sell		370,350	1328	LSE
19:54:44	869.8	35	AT	869.8	870.2	Sell		370,316	1327	LSE
19:54:44	869.8	2	AT	869.8	870.2	Sell		370,281	1326	LSE
19:54:44	870.0	33	AT	870.0	870.2	Sell		370,279	1325	LSE
19:54:44	870.0	36	AT	870.0	870.2	Sell		370,246	1324	LSE
19:54:44	870.0	185	AT	870.0	870.2	Sell		370,210	1323	LSE
19:54:44	870.0	13	AT	870.0	870.2	Sell		370,025	1322	LSE
19:54:44	870.0	31	AT	870.0	870.2	Sell		370,012	1321	LSE
19:54:44	870.0	35	AT	870.0	870.2	Sell		369,981	1320	LSE
19:54:44	870.0	33	AT	870.0	870.2	Sell		369,946	1319	LSE
19:54:44	870.0	35	AT	870.0	870.2	Sell		369,913	1318	LSE
19:54:44	870.0	66	AT	870.0	870.2	Sell		369,878	1317	LSE
19:54:44	870.2	37	AT	870.2	870.6	Sell		369,812	1316	LSE
19:54:44	870.2	34	AT	870.2	870.6	Sell		369,775	1315	LSE
19:54:44	870.2	185	AT	870.2	870.6	Sell		369,741	1314	LSE
19:54:44	870.2	296	AT	870.2	870.6	Sell		369,556	1313	LSE
19:54:44	870.2	461	AT	870.2	870.6	Sell		369,260	1312	LSE
19:54:44	870.2	62	AT	870.2	870.6	Sell		368,799	1311	LSE
19:54:44	870.2	62	AT	870.2	870.6	Sell		368,737	1310	LSE
19:54:44	870.6	59	AT	870.2	870.6	Buy		368,675	1309	LSE
19:54:44	870.6	176	AT	870.2	870.6	Buy		368,616	1308	LSE
19:54:44	870.2	33	AT	870.2	870.6	Sell		368,440	1307	LSE
19:54:44	870.2	32	AT	870.2	870.6	Sell		368,407	1306	LSE
19:54:44	870.6	39	AT	870.0	870.6	Buy		368,375	1305	LSE
19:54:44	870.6	38	AT	870.0	870.6	Buy		368,336	1304	LSE
19:54:44	870.6	17	AT	870.0	870.6	Buy		368,298	1303	LSE
19:54:44	870.4	10	AT	870.0	870.4	Buy		368,281	1302	LSE
19:54:44	870.4	34	AT	870.0	870.4	Buy		368,271	1301	LSE

BNP Paribas EASY Sustain...

Project Energy Reimagine...

Reality Shares Nasdaq Bl...

Banco De Sabadell (PK)

BlackRock Institutional ...

United Airlines

T Rex 2X Long NVIDIA Dai...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관