Burberry (BRBY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) 거래

Burberry Group Plc (BRBY)

853.00

-32.60

(-3.68%)

마감 22 3월 1:30AM

무역 951 - 901 (19:52-19:51)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:52:14	870.4	31	AT	870.0	870.4	Buy		345,761	951	LSE
19:52:14	870.4	31	AT	870.0	870.4	Buy		345,730	950	LSE
19:52:14	870.0	32	AT	870.0	870.4	Sell		345,699	949	LSE
19:52:14	870.0	36	AT	870.0	870.4	Sell		345,667	948	LSE
19:52:14	870.0	547	AT	870.0	870.4	Sell		345,631	947	LSE
19:52:14	870.0	186	AT	870.0	870.4	Sell		345,084	946	LSE
19:52:14	870.0	65	AT	870.0	870.4	Sell		344,898	945	LSE
19:52:14	870.0	17	AT	870.0	870.4	Sell		344,833	944	LSE
19:52:14	870.0	66	AT	870.0	870.4	Sell		344,816	943	LSE
19:52:14	870.0	17	AT	870.0	870.4	Sell		344,750	942	LSE
19:52:14	870.0	31	AT	870.0	870.4	Sell		344,733	941	LSE
19:52:14	870.0	16	AT	870.0	870.4	Sell		344,702	940	LSE
19:52:14	870.0	22	AT	870.0	870.4	Sell		344,686	939	LSE
19:52:14	870.0	48	AT	870.0	870.4	Sell		344,664	938	LSE
19:52:14	870.6	90	AT	869.8	870.6	Buy		344,616	937	LSE
19:52:14	870.6	34	AT	869.8	870.6	Buy		344,526	936	LSE
19:52:14	870.6	31	AT	869.8	870.6	Buy		344,492	935	LSE
19:52:14	870.4	35	AT	869.8	870.4	Buy		344,461	934	LSE
19:52:14	870.4	38	AT	869.8	870.4	Buy		344,426	933	LSE
19:52:14	870.4	54	AT	869.8	870.4	Buy		344,388	932	LSE
19:52:14	870.2	48	AT	869.8	870.2	Buy		344,334	931	LSE
19:52:14	870.2	32	AT	869.8	870.2	Buy		344,286	930	LSE
19:52:14	870.2	33	AT	869.8	870.2	Buy		344,254	929	LSE
19:52:14	870.2	32	AT	869.8	870.2	Buy		344,221	928	LSE
19:52:14	870.2	9	AT	869.8	870.2	Buy		344,189	927	LSE
19:52:14	870.2	1	AT	869.8	870.2	Buy		344,180	926	LSE
19:52:14	870.2	54	AT	869.8	870.2	Buy		344,179	925	LSE
19:52:14	869.8	61	AT	869.8	870.2	Sell		344,125	924	LSE
19:52:14	870.0	280	AT	870.0	870.2	Sell		344,064	923	LSE
19:52:14	870.0	281	AT	870.0	870.2	Sell		343,784	922	LSE
19:52:14	870.0	15	AT	870.0	870.2	Sell		343,503	921	LSE
19:52:14	870.0	31	AT	870.0	870.2	Sell		343,488	920	LSE
19:52:14	870.0	12	AT	870.0	870.2	Sell		343,457	919	LSE
19:52:14	870.0	11	AT	870.0	870.2	Sell		343,445	918	LSE
19:52:10	870.0	48	AT	869.8	870.0	Buy		343,434	917	LSE
19:52:10	870.0	54	AT	869.8	870.0	Buy		343,386	916	LSE
19:52:10	870.0	203	AT	869.8	870.0	Buy		343,332	915	LSE
19:52:07	870.0	60	AT	870.0	870.2	Sell		343,129	914	LSE
19:52:00	870.4	333	AT	870.4	870.6	Sell		343,069	913	LSE
19:52:00	870.4	31	AT	870.2	870.4	Buy		342,736	912	LSE
19:52:00	870.4	36	AT	870.2	870.4	Buy		342,705	911	LSE
19:52:00	870.6	11	AT	870.2	870.6	Buy		342,669	910	LSE
19:52:00	870.4	28	AT	870.2	870.4	Buy		342,658	909	LSE
19:51:59	870.2	69	AT	870.2	870.4	Sell		342,630	908	LSE
19:51:59	870.4	24	AT	870.4	870.6	Sell		342,561	907	LSE
19:51:59	870.4	69	AT	870.4	870.6	Sell		342,537	906	LSE
19:51:59	870.4	207	AT	870.4	870.6	Sell		342,468	905	LSE
19:51:59	870.4	67	AT	870.4	870.6	Sell		342,261	904	LSE
19:51:59	870.4	6	AT	870.2	870.4	Buy		342,194	903	LSE
19:51:59	870.2	64	AT	870.2	870.4	Sell		342,188	902	LSE
19:51:59	870.2	17	AT	870.2	870.4	Sell		342,124	901	LSE

United Internet

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관