Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:08:03 | 1105.0 | 9 | AT | 1105.0 | 1106.5 | Sell | 13,247 | 51 | LSE | |
| 17:08:03 | 1105.0 | 17 | AT | 1105.0 | 1106.5 | Sell | 13,238 | 50 | LSE | |
| 17:07:59 | 1104.5 | 81 | AT | 1104.0 | 1104.5 | Buy | 13,221 | 49 | LSE | |
| 17:07:53 | 1103.5 | 253 | AT | 1102.5 | 1103.5 | Buy | 13,140 | 48 | LSE | |
| 17:07:47 | 1103.0 | 27 | AT | 1103.0 | 1103.5 | Sell | 12,887 | 47 | LSE | |
| 17:07:47 | 1103.0 | 1 | AT | 1103.0 | 1103.5 | Sell | 12,860 | 46 | LSE | |
| 17:07:47 | 1103.0 | 1 | AT | 1103.0 | 1103.5 | Sell | 12,859 | 45 | LSE | |
| 17:07:47 | 1103.0 | 2 | AT | 1103.0 | 1103.5 | Sell | 12,858 | 44 | LSE | |
| 17:07:46 | 1103.0 | 76 | AT | 1103.0 | 1103.5 | Sell | 12,856 | 43 | LSE | |
| 17:07:44 | 1102.5 | 43 | O | 1103.0 | 1103.5 | Sell | 12,780 | 42 | LSE | |
| 17:07:37 | 1102.5 | 9 | AT | 1102.5 | 1103.0 | Sell | 12,737 | 41 | LSE | |
| 17:07:37 | 1102.5 | 8 | AT | 1102.5 | 1103.0 | Sell | 12,728 | 40 | LSE | |
| 17:07:37 | 1102.5 | 43 | AT | 1102.5 | 1103.0 | Sell | 12,720 | 39 | LSE | |
| 17:07:37 | 1102.5 | 132 | AT | 1102.5 | 1104.0 | Sell | 12,677 | 38 | LSE | |
| 17:07:37 | 1103.0 | 122 | AT | 1101.5 | 1103.0 | Buy | 12,545 | 37 | LSE | |
| 17:07:31 | 1101.5 | 76 | AT | 1100.5 | 1101.5 | Buy | 12,423 | 36 | LSE | |
| 17:07:14 | 1101.0 | 255 | AT | 1100.5 | 1101.0 | Buy | 12,347 | 35 | LSE | |
| 17:06:38 | 1101.0 | 4 | O | 1100.0 | 1101.0 | Buy | 12,092 | 34 | LSE | |
| 17:06:08 | 1101.0 | 30 | AT | 1101.0 | 1102.5 | Sell | 12,088 | 33 | LSE | |
| 17:06:00 | 1101.0 | 202 | AT | 1100.0 | 1101.0 | Buy | 12,058 | 32 | LSE | |
| 17:05:54 | 1100.5 | 85 | AT | 1100.0 | 1100.5 | Buy | 11,856 | 31 | LSE | |
| 17:05:54 | 1100.5 | 400 | O | 1100.0 | 1100.5 | Buy | 11,771 | 30 | LSE | |
| 17:05:50 | 1100.5 | 400 | O | 1100.0 | 1100.5 | Buy | 11,371 | 29 | LSE | |
| 17:05:39 | 1100.0 | 97 | AT | 1099.0 | 1100.0 | Buy | 10,971 | 28 | LSE | |
| 17:05:21 | 1100.0 | 5 | O | 1099.0 | 1101.5 | Sell | 10,874 | 27 | LSE | |
| 17:05:20 | 1100.0 | 70 | AT | 1098.5 | 1100.0 | Buy | 10,869 | 26 | LSE | |
| 17:04:37 | 1100.0 | 4 | O | 1100.0 | 1102.5 | Sell | 10,799 | 25 | LSE | |
| 17:03:35 | 1102.476 | 25 | O | 1100.5 | 1103.5 | Buy | 10,795 | 24 | LSE | |
| 17:03:32 | 1101.553 | 909 | O | 1100.5 | 1103.5 | Sell | 10,770 | 23 | LSE | |
| 17:02:34 | 1102.309 | 134 | O | 1100.0 | 1103.5 | Buy | 9,861 | 22 | LSE | |
| 17:02:14 | 1102.5 | 284 | O | 1102.5 | 1105.5 | Sell | 9,727 | 21 | LSE | |
| 17:02:10 | 1106.0 | 140 | AT | 1103.5 | 1106.0 | Buy | 9,443 | 20 | LSE | |
| 17:02:10 | 1105.5 | 143 | AT | 1103.5 | 1105.5 | Buy | 9,303 | 19 | LSE | |
| 17:02:10 | 1104.5 | 262 | AT | 1102.5 | 1104.5 | Buy | 9,160 | 18 | LSE | |
| 17:01:59 | 1103.5 | 4 | O | 1100.0 | 1104.5 | Buy | 8,898 | 17 | LSE | |
| 17:01:36 | 1102.5 | 4 | O | 1100.5 | 1106.5 | Sell | 8,894 | 16 | LSE | |
| 17:01:36 | 1103.5 | 7 | O | 1100.5 | 1106.5 | 8,890 | 15 | LSE | ||
| 17:01:36 | 1110.5 | 1 | O | 1100.5 | 1106.5 | Buy | 8,883 | 14 | LSE | |
| 17:01:35 | 1103.5 | 1 | O | 1100.5 | 1106.5 | 8,882 | 13 | LSE | ||
| 17:01:35 | 1110.5 | 8 | O | 1101.0 | 1106.5 | Buy | 8,881 | 12 | LSE | |
| 17:01:34 | 1103.5 | 1 | O | 1101.0 | 1106.5 | Sell | 8,873 | 11 | LSE | |
| 17:01:34 | 1103.5 | 1 | O | 1101.0 | 1106.5 | Sell | 8,872 | 10 | LSE | |
| 17:01:34 | 1103.5 | 1 | O | 1101.0 | 1106.5 | Sell | 8,871 | 9 | LSE | |
| 17:01:34 | 1103.5 | 1 | O | 1101.0 | 1106.5 | Sell | 8,870 | 8 | LSE | |
| 17:01:34 | 1110.5 | 4 | O | 1100.5 | 1106.0 | Buy | 8,869 | 7 | LSE | |
| 17:01:10 | 1105.171 | 16 | O | 1100.0 | 1105.5 | Buy | 8,865 | 6 | LSE | |
| 17:01:09 | 1108.0 | 352 | AT | 1108.0 | 1112.5 | Sell | 8,849 | 5 | LSE | |
| 17:00:14 | 1113.0 | 20 | AT | 1108.0 | 1113.0 | Buy | 8,497 | 4 | LSE | |
| 17:00:11 | 1111.25 | 8 | O | 1108.0 | 1113.0 | Buy | 8,477 | 3 | LSE | |
| 17:00:10 | 1109.75 | 44 | O | 1108.0 | 1113.0 | Sell | 8,469 | 2 | LSE | |
| 17:00:06 | 1109.0 | 8425 | UT | 1114.0 | 1115.5 | 8,425 | 1 | LSE |
