Burberry (BRBY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) 거래

Burberry Group Plc (BRBY)

853.00

-32.60

(-3.68%)

마감 22 3월 1:30AM

무역 3401 - 3351 (23:40-23:31)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:40:47	851.6	151	O	851.6	852.2	Sell		721,737	3401	LSE
23:39:49	852.2	96	AT	852.2	852.6	Sell		721,586	3400	LSE
23:38:59	852.6	104	AT	852.6	852.8	Sell		721,490	3399	LSE
23:37:15	852.6	93	AT	852.6	853.0	Sell		721,386	3398	LSE
23:36:59	852.6	121	AT	852.2	852.6	Buy		721,293	3397	LSE
23:36:56	852.4	111	AT	852.2	852.4	Buy		721,172	3396	LSE
23:36:56	852.2	584	AT	851.8	852.2	Buy		721,061	3395	LSE
23:36:53	851.8	13	AT	851.8	852.0	Sell		720,477	3394	LSE
23:36:53	851.8	15	AT	851.8	852.0	Sell		720,464	3393	LSE
23:36:53	851.8	5	AT	851.8	852.0	Sell		720,449	3392	LSE
23:36:53	851.8	60	AT	851.8	852.2	Sell		720,444	3391	LSE
23:36:53	852.0	33	AT	851.6	852.0	Buy		720,384	3390	LSE
23:36:53	852.0	34	AT	851.6	852.0	Buy		720,351	3389	LSE
23:36:53	851.8	49	AT	851.6	851.8	Buy		720,317	3388	LSE
23:36:46	851.6	250	AT	851.6	852.0	Sell		720,268	3387	LSE
23:36:46	851.8	99	AT	851.8	852.2	Sell		720,018	3386	LSE
23:36:06	852.2	49	AT	852.2	852.6	Sell		719,919	3385	LSE
23:36:06	852.2	49	AT	851.8	852.2	Buy		719,870	3384	LSE
23:36:06	852.2	619	AT	851.8	852.2	Buy		719,821	3383	LSE
23:32:53	851.4	53	AT	850.8	851.4	Buy		719,202	3382	LSE
23:32:43	851.116	115	O	850.8	851.4	Buy		719,149	3381	LSE
23:32:34	851.2	35	AT	851.2	851.6	Sell		719,034	3380	LSE
23:32:34	851.2	65	AT	851.2	851.8	Sell		718,999	3379	LSE
23:32:34	851.4	79	AT	851.4	852.0	Sell		718,934	3378	LSE
23:32:29	851.6	13	AT	851.4	851.6	Buy		718,855	3377	LSE
23:32:16	851.4	112	AT	851.0	851.4	Buy		718,842	3376	LSE
23:32:04	850.8	143	O	850.8	851.4	Sell		718,730	3375	LSE
23:31:44	851.2	35	AT	850.8	851.2	Buy		718,587	3374	LSE
23:31:44	851.2	33	AT	850.8	851.2	Buy		718,552	3373	LSE
23:31:44	851.0	101	AT	851.0	851.2	Sell		718,519	3372	LSE
23:31:44	851.2	83	AT	851.2	851.6	Sell		718,418	3371	LSE
23:31:31	851.4	107	AT	851.4	851.8	Sell		718,335	3370	LSE
23:31:30	851.6	71	AT	851.6	852.2	Sell		718,228	3369	LSE
23:31:30	851.6	92	AT	851.6	852.2	Sell		718,157	3368	LSE
23:31:30	851.6	15	AT	851.6	852.2	Sell		718,065	3367	LSE
23:31:11	851.8	32	AT	851.6	851.8	Buy		718,050	3366	LSE
23:31:11	851.8	19	AT	851.6	851.8	Buy		718,018	3365	LSE
23:31:11	851.8	1	AT	851.6	851.8	Buy		717,999	3364	LSE
23:31:11	851.8	11	AT	851.6	851.8	Buy		717,998	3363	LSE
23:31:10	851.6	38	AT	851.2	851.6	Buy		717,987	3362	LSE
23:31:09	851.4	89	O	851.2	851.6			717,949	3361	LSE
23:31:09	851.4	35	AT	851.0	851.4	Buy		717,860	3360	LSE
23:31:09	851.4	33	AT	851.0	851.4	Buy		717,825	3359	LSE
23:31:09	851.4	21	AT	851.0	851.4	Buy		717,792	3358	LSE
23:31:09	851.4	39	AT	851.0	851.4	Buy		717,771	3357	LSE
23:31:09	851.4	26	AT	851.0	851.4	Buy		717,732	3356	LSE
23:31:09	851.4	26	AT	851.0	851.4	Buy		717,706	3355	LSE
23:31:02	851.2	79	AT	851.2	851.4	Sell		717,680	3354	LSE
23:31:01	851.4	71	AT	851.2	851.4	Buy		717,601	3353	LSE
23:31:01	851.4	31	AT	851.2	851.4	Buy		717,530	3352	LSE
23:31:01	851.4	31	AT	851.2	851.4	Buy		717,499	3351	LSE

Core Laboratories

Amundi MSCI Turkey UCITS...

Invesco Markets II

JPMorgan BetaBuilders MS...

L&G Europe ex UK Equity ...

United Internet

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관