Burberry (BRBY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) 거래

Burberry Group Plc (BRBY)

853.00

-32.60

(-3.68%)

마감 22 3월 1:30AM

무역 3551 - 3501 (00:14-00:07)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:14:46	862.2	358	AT	861.2	862.2	Buy		742,529	3551	LSE
00:14:46	861.2	38	AT	861.2	862.2	Sell		742,171	3550	LSE
00:14:46	861.2	36	AT	861.2	862.2	Sell		742,133	3549	LSE
00:14:46	861.2	450	AT	861.2	862.2	Sell		742,097	3548	LSE
00:14:46	862.2	92	AT	861.2	862.2	Buy		741,647	3547	LSE
00:14:46	861.4	32	AT	861.4	862.6	Sell		741,555	3546	LSE
00:14:46	861.4	37	AT	861.4	862.6	Sell		741,523	3545	LSE
00:14:46	861.6	38	AT	861.6	862.6	Sell		741,486	3544	LSE
00:14:46	861.6	31	AT	861.6	862.6	Sell		741,448	3543	LSE
00:14:46	861.8	31	AT	861.8	862.8	Sell		741,417	3542	LSE
00:14:46	861.8	34	AT	861.8	862.8	Sell		741,386	3541	LSE
00:14:46	862.0	20	AT	862.0	862.8	Sell		741,352	3540	LSE
00:14:46	862.0	20	AT	862.0	862.8	Sell		741,332	3539	LSE
00:14:46	862.0	20	AT	862.0	862.8	Sell		741,312	3538	LSE
00:14:46	862.0	48	AT	862.0	862.8	Sell		741,292	3537	LSE
00:13:29	862.108	1	O	862.0	862.6	Sell		741,244	3536	LSE
00:12:12	862.3	186	O	862.0	862.6			741,243	3535	LSE
00:11:40	862.2	123	AT	861.8	862.2	Buy		741,057	3534	LSE
00:10:56	861.969	139	O	861.6	862.2	Buy		740,934	3533	LSE
00:10:25	861.6	203	O	861.4	862.2	Sell		740,795	3532	LSE
00:10:25	861.6	113	O	861.4	862.2	Sell		740,592	3531	LSE
00:10:24	861.4	176	AT	861.0	861.4	Buy		740,479	3530	LSE
00:10:22	861.2	121	AT	860.8	861.2	Buy		740,303	3529	LSE
00:10:22	861.2	35	AT	860.8	861.2	Buy		740,182	3528	LSE
00:10:22	861.2	35	AT	860.8	861.2	Buy		740,147	3527	LSE
00:10:22	861.0	33	AT	860.6	861.0	Buy		740,112	3526	LSE
00:10:22	861.0	33	AT	860.6	861.0	Buy		740,079	3525	LSE
00:10:22	861.0	8	AT	860.6	861.0	Buy		740,046	3524	LSE
00:10:21	861.0	36	AT	860.2	861.0	Buy		740,038	3523	LSE
00:10:21	861.0	32	AT	860.2	861.0	Buy		740,002	3522	LSE
00:10:20	861.0	11	O	860.2	861.0	Buy		739,970	3521	LSE
00:10:20	860.6	53	AT	860.6	861.0	Sell		739,959	3520	LSE
00:10:20	860.6	73	AT	860.6	861.0	Sell		739,906	3519	LSE
00:09:52	860.8	69	AT	860.8	861.0	Sell		739,833	3518	LSE
00:08:04	860.6	6000	O	860.6	861.6	Sell		739,764	3517	LSE
00:08:00	860.8	122	AT	860.2	860.8	Buy		733,764	3516	LSE
00:07:55	860.0	25	AT	859.6	860.0	Buy		733,642	3515	LSE
00:07:55	859.8	38	AT	859.4	859.8	Buy		733,617	3514	LSE
00:07:55	859.8	37	AT	859.4	859.8	Buy		733,579	3513	LSE
00:07:55	859.8	247	AT	859.2	859.8	Buy		733,542	3512	LSE
00:07:55	859.8	32	AT	859.2	859.8	Buy		733,295	3511	LSE
00:07:55	859.8	35	AT	859.2	859.8	Buy		733,263	3510	LSE
00:07:55	859.6	32	AT	859.2	859.6	Buy		733,228	3509	LSE
00:07:55	859.6	33	AT	859.2	859.6	Buy		733,196	3508	LSE
00:07:55	859.4	18	AT	859.4	859.6	Sell		733,163	3507	LSE
00:07:37	859.4	144	AT	859.0	859.4	Buy		733,145	3506	LSE
00:07:36	859.4	111	AT	859.0	859.4	Buy		733,001	3505	LSE
00:07:36	859.2	296	AT	858.8	859.2	Buy		732,890	3504	LSE
00:07:25	859.2	200	AT	858.6	859.2	Buy		732,594	3503	LSE
00:07:25	859.0	20	AT	859.0	859.4	Sell		732,394	3502	LSE
00:07:25	859.0	132	AT	859.0	859.4	Sell		732,374	3501	LSE

Reality Shares Nasdaq Bl...

Banco De Sabadell (PK)

BlackRock Institutional ...

United Airlines

T Rex 2X Long NVIDIA Dai...

Jpmorgan Etfs Irland Icav

Core Laboratories

Amundi MSCI Turkey UCITS...

Invesco Markets II

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관