Burberry (BRBY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) 거래

Burberry Group Plc (BRBY)

853.00

-32.60

(-3.68%)

마감 22 3월 1:30AM

무역 1601 - 1551 (19:56-19:56)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:56:44	870.2	32	AT	869.8	870.2	Buy		388,134	1601	LSE
19:56:44	869.8	65	AT	869.8	870.2	Sell		388,102	1600	LSE
19:56:44	869.8	8	AT	869.8	870.4	Sell		388,037	1599	LSE
19:56:44	870.2	59	AT	870.2	870.4	Sell		388,029	1598	LSE
19:56:44	870.2	32	AT	869.8	870.2	Buy		387,970	1597	LSE
19:56:44	870.2	14	AT	869.8	870.2	Buy		387,938	1596	LSE
19:56:44	869.8	17	AT	869.8	870.2	Sell		387,924	1595	LSE
19:56:44	869.8	69	AT	869.8	870.2	Sell		387,907	1594	LSE
19:56:44	869.8	65	AT	869.8	870.2	Sell		387,838	1593	LSE
19:56:44	869.8	68	AT	869.8	870.2	Sell		387,773	1592	LSE
19:56:44	870.2	19	AT	869.8	870.2	Buy		387,705	1591	LSE
19:56:44	870.2	120	AT	869.8	870.2	Buy		387,686	1590	LSE
19:56:44	870.0	37	AT	869.8	870.0	Buy		387,566	1589	LSE
19:56:44	870.0	34	AT	869.8	870.0	Buy		387,529	1588	LSE
19:56:44	869.8	63	AT	869.8	870.0	Sell		387,495	1587	LSE
19:56:44	870.0	73	AT	870.0	870.2	Sell		387,432	1586	LSE
19:56:44	870.0	163	AT	870.0	870.2	Sell		387,359	1585	LSE
19:56:44	870.0	29	AT	870.0	870.2	Sell		387,196	1584	LSE
19:56:44	870.0	13	AT	870.0	870.2	Sell		387,167	1583	LSE
19:56:44	870.2	236	AT	870.2	870.4	Sell		387,154	1582	LSE
19:56:44	870.2	60	AT	870.2	870.4	Sell		386,918	1581	LSE
19:56:30	870.4	29	AT	870.0	870.4	Buy		386,858	1580	LSE
19:56:30	870.4	12	AT	870.0	870.4	Buy		386,829	1579	LSE
19:56:29	870.2	38	AT	870.2	870.4	Sell		386,817	1578	LSE
19:56:29	870.2	37	AT	870.2	870.4	Sell		386,779	1577	LSE
19:56:29	870.2	116	AT	870.2	870.4	Sell		386,742	1576	LSE
19:56:29	870.2	67	AT	870.2	870.4	Sell		386,626	1575	LSE
19:56:29	870.2	36	AT	870.2	870.4	Sell		386,559	1574	LSE
19:56:29	870.2	33	AT	870.2	870.4	Sell		386,523	1573	LSE
19:56:29	870.2	183	AT	870.2	870.4	Sell		386,490	1572	LSE
19:56:29	870.2	618	AT	870.2	870.4	Sell		386,307	1571	LSE
19:56:29	870.2	65	AT	870.2	870.4	Sell		385,689	1570	LSE
19:56:29	870.2	67	AT	870.2	870.4	Sell		385,624	1569	LSE
19:56:29	870.4	35	AT	870.2	870.4	Buy		385,557	1568	LSE
19:56:29	870.2	64	AT	870.2	870.4	Sell		385,522	1567	LSE
19:56:29	870.2	4	AT	870.2	870.6	Sell		385,458	1566	LSE
19:56:29	870.2	13	AT	870.2	870.6	Sell		385,454	1565	LSE
19:56:29	870.2	19	AT	870.2	870.6	Sell		385,441	1564	LSE
19:56:29	870.4	48	AT	870.4	870.6	Sell		385,422	1563	LSE
19:56:29	870.4	19	AT	870.2	870.4	Buy		385,374	1562	LSE
19:56:29	870.4	38	AT	870.2	870.4	Buy		385,355	1561	LSE
19:56:29	870.2	68	AT	870.2	870.4	Sell		385,317	1560	LSE
19:56:29	870.2	68	AT	870.2	870.4	Sell		385,249	1559	LSE
19:56:29	870.2	65	AT	870.2	870.4	Sell		385,181	1558	LSE
19:56:29	870.4	210	AT	870.2	870.4	Buy		385,116	1557	LSE
19:56:29	870.2	63	AT	870.2	870.4	Sell		384,906	1556	LSE
19:56:28	870.4	1	AT	870.2	870.4	Buy		384,843	1555	LSE
19:56:28	870.4	11	AT	870.2	870.4	Buy		384,842	1554	LSE
19:56:28	870.4	32	AT	870.2	870.4	Buy		384,831	1553	LSE
19:56:28	870.4	113	AT	870.2	870.4	Buy		384,799	1552	LSE
19:56:28	870.4	57	AT	870.2	870.4	Buy		384,686	1551	LSE

Banco De Sabadell (PK)

BlackRock Institutional ...

United Airlines

T Rex 2X Long NVIDIA Dai...

Jpmorgan Etfs Irland Icav

Core Laboratories

Amundi MSCI Turkey UCITS...

Invesco Markets II

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관