Burberry (BRBY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) 거래

Burberry Group Plc (BRBY)

853.00

-32.60

(-3.68%)

마감 22 3월 1:30AM

무역 3351 - 3301 (23:31-23:23)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:31:01	851.4	31	AT	851.2	851.4	Buy		717,499	3351	LSE
23:31:01	851.2	34	AT	850.8	851.2	Buy		717,468	3350	LSE
23:30:51	851.6	67	AT	850.8	851.6	Buy		717,434	3349	LSE
23:30:51	851.4	80	AT	851.4	851.8	Sell		717,367	3348	LSE
23:30:51	851.4	20	AT	851.4	851.8	Sell		717,287	3347	LSE
23:30:49	851.8	33	O	851.4	851.8	Buy		717,267	3346	LSE
23:30:43	853.0	100	AT	853.0	853.4	Sell		717,234	3345	LSE
23:30:42	853.2	200	AT	853.2	854.0	Sell		717,134	3344	LSE
23:30:42	853.4	47	AT	853.4	854.0	Sell		716,934	3343	LSE
23:30:42	853.4	84	AT	853.4	854.0	Sell		716,887	3342	LSE
23:30:37	854.2	92	AT	854.2	854.8	Sell		716,803	3341	LSE
23:29:34	855.0	97	AT	855.0	855.4	Sell		716,711	3340	LSE
23:29:32	855.2	62	AT	855.0	855.2	Buy		716,614	3339	LSE
23:29:25	855.2	80	AT	855.2	855.4	Sell		716,552	3338	LSE
23:29:25	855.4	7	AT	855.4	855.8	Sell		716,472	3337	LSE
23:29:25	855.4	49	AT	855.4	856.0	Sell		716,465	3336	LSE
23:29:25	855.4	1	AT	855.4	856.0	Sell		716,416	3335	LSE
23:29:20	856.0	29	AT	855.6	856.0	Buy		716,415	3334	LSE
23:29:20	856.0	38	AT	855.6	856.0	Buy		716,386	3333	LSE
23:28:58	855.4	91	AT	855.4	855.8	Sell		716,348	3332	LSE
23:28:58	855.8	111	AT	855.8	856.0	Sell		716,257	3331	LSE
23:28:18	855.8	6	AT	855.6	855.8	Buy		716,146	3330	LSE
23:28:18	855.8	30	AT	855.4	855.8	Buy		716,140	3329	LSE
23:28:04	855.6	86	AT	855.6	856.2	Sell		716,110	3328	LSE
23:26:44	856.0	35	AT	855.8	856.0	Buy		716,024	3327	LSE
23:26:44	856.0	36	AT	855.8	856.0	Buy		715,989	3326	LSE
23:26:44	856.0	49	AT	855.8	856.0	Buy		715,953	3325	LSE
23:26:39	856.0	34	AT	855.8	856.0	Buy		715,904	3324	LSE
23:24:58	856.082	100	O	855.6	856.4	Buy		715,870	3323	LSE
23:24:51	855.859	200	O	855.6	856.4	Sell		715,770	3322	LSE
23:23:51	856.4	3	O	855.6	856.2	Buy		715,570	3321	LSE
23:23:22	856.6	450	AT	856.6	857.0	Sell		715,567	3320	LSE
23:23:22	856.6	96	AT	856.6	857.0	Sell		715,117	3319	LSE
23:23:20	857.0	96	AT	857.0	857.2	Sell		715,021	3318	LSE
23:23:20	857.2	92	AT	857.2	857.4	Sell		714,925	3317	LSE
23:23:16	857.4	38	AT	857.2	857.4	Buy		714,833	3316	LSE
23:23:16	857.4	36	AT	857.2	857.4	Buy		714,795	3315	LSE
23:23:16	857.0	263	AT	856.4	857.0	Buy		714,759	3314	LSE
23:23:16	857.0	138	AT	856.4	857.0	Buy		714,496	3313	LSE
23:23:16	857.0	438	AT	856.4	857.0	Buy		714,358	3312	LSE
23:23:15	856.8	34	AT	856.6	856.8	Buy		713,920	3311	LSE
23:23:15	856.8	36	AT	856.6	856.8	Buy		713,886	3310	LSE
23:23:15	856.6	94	AT	856.6	856.8	Sell		713,850	3309	LSE
23:23:15	856.8	94	AT	856.8	857.2	Sell		713,756	3308	LSE
23:23:15	857.0	94	AT	857.0	857.4	Sell		713,662	3307	LSE
23:23:14	857.6	91	AT	857.2	857.6	Buy		713,568	3306	LSE
23:23:14	857.0	119	AT	856.8	857.0	Buy		713,477	3305	LSE
23:23:14	857.0	187	AT	856.8	857.0	Buy		713,358	3304	LSE
23:23:14	857.0	263	AT	856.8	857.0	Buy		713,171	3303	LSE
23:23:14	856.6	396	AT	856.2	856.6	Buy		712,908	3302	LSE
23:23:14	856.6	42	AT	856.2	856.6	Buy		712,512	3301	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관