Ishs Gold � (SGLN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Ishs Gold � (SGLN)
Ishs Gold � (SGLN) 거래

Ishs Gold � (SGLN)

4,691.00

116.00

(2.54%)

마감 10 4월 12:30AM

무역 701 - 651 (22:30-22:28)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:30:07	4344.0	108	AT	4344.0	4346.0	Sell		21,155	701	LSE
22:30:07	4344.0	108	AT	4344.0	4346.0	Sell		21,047	700	LSE
22:30:07	4344.0	108	AT	4344.0	4346.0	Sell		20,939	699	LSE
22:30:05	4345.0	108	AT	4345.0	4347.0	Sell		20,831	698	LSE
22:30:05	4346.0	108	AT	4346.0	4348.0	Sell		20,723	697	LSE
22:30:03	4347.0	1	AT	4345.0	4347.0	Buy		20,615	696	LSE
22:30:03	4347.0	1	AT	4345.0	4347.0	Buy		20,614	695	LSE
22:30:03	4347.0	46	AT	4345.0	4347.0	Buy		20,613	694	LSE
22:30:03	4346.0	108	AT	4344.0	4346.0	Buy		20,567	693	LSE
22:30:03	4346.0	108	AT	4344.0	4346.0	Buy		20,459	692	LSE
22:30:03	4346.0	108	AT	4344.0	4346.0	Buy		20,351	691	LSE
22:30:03	4346.0	108	AT	4344.0	4346.0	Buy		20,243	690	LSE
22:30:03	4346.0	108	AT	4344.0	4346.0	Buy		20,135	689	LSE
22:30:03	4346.0	108	AT	4344.0	4346.0	Buy		20,027	688	LSE
22:30:03	4346.0	108	AT	4344.0	4346.0	Buy		19,919	687	LSE
22:30:03	4346.0	108	AT	4344.0	4346.0	Buy		19,811	686	LSE
22:30:03	4346.0	108	AT	4344.0	4346.0	Buy		19,703	685	LSE
22:30:03	4346.0	108	AT	4344.0	4346.0	Buy		19,595	684	LSE
22:30:03	4346.0	108	AT	4344.0	4346.0	Buy		19,487	683	LSE
22:30:02	4346.0	108	AT	4344.0	4346.0	Buy		19,379	682	LSE
22:30:02	4346.0	108	AT	4344.0	4346.0	Buy		19,271	681	LSE
22:30:02	4345.0	108	AT	4343.0	4345.0	Buy		19,163	680	LSE
22:30:02	4345.0	108	AT	4343.0	4345.0	Buy		19,055	679	LSE
22:30:02	4345.0	108	AT	4343.0	4345.0	Buy		18,947	678	LSE
22:30:02	4345.0	108	AT	4343.0	4345.0	Buy		18,839	677	LSE
22:30:02	4343.0	32	AT	4343.0	4345.0	Sell		18,731	676	LSE
22:30:02	4343.0	3	AT	4343.0	4369.0	Sell		18,699	675	LSE
22:30:02	4344.0	32	AT	4344.0	4369.0	Sell		18,696	674	LSE
22:30:02	4345.0	108	AT	4343.0	4345.0	Buy		18,664	673	LSE
22:30:02	4345.0	108	AT	4343.0	4345.0	Buy		18,556	672	LSE
22:30:02	4345.0	108	AT	4343.0	4345.0	Buy		18,448	671	LSE
22:30:02	4345.0	108	AT	4343.0	4345.0	Buy		18,340	670	LSE
22:30:02	4345.0	108	AT	4343.0	4345.0	Buy		18,232	669	LSE
22:30:02	4345.0	108	AT	4343.0	4345.0	Buy		18,124	668	LSE
22:30:02	4345.0	108	AT	4343.0	4345.0	Buy		18,016	667	LSE
22:30:02	4345.0	108	AT	4343.0	4345.0	Buy		17,908	666	LSE
22:30:02	4344.0	108	AT	4342.0	4344.0	Buy		17,800	665	LSE
22:30:02	4345.0	108	AT	4343.0	4345.0	Buy		17,692	664	LSE
22:30:02	4345.0	103	AT	4343.0	4345.0	Buy		17,584	663	LSE
22:30:02	4345.0	2	AT	4343.0	4345.0	Buy		17,481	662	LSE
22:30:02	4345.0	3	AT	4343.0	4345.0	Buy		17,479	661	LSE
22:30:01	4344.0	108	AT	4342.0	4344.0	Buy		17,476	660	LSE
22:30:00	4343.0	3	AT	4343.0	4344.0	Sell		17,368	659	LSE
22:30:00	4343.0	3	AT	4343.0	4344.0	Sell		17,365	658	LSE
22:29:53	4344.0	2	AT	4343.0	4344.0	Buy		17,362	657	LSE
22:29:43	4345.0	20	O	4343.0	4345.0	Buy		17,360	656	LSE
22:29:18	4344.0	10	AT	4343.0	4344.0	Buy		17,340	655	LSE
22:29:09	4344.0	7	O	4343.0	4344.0	Buy		17,330	654	LSE
22:28:40	4344.0	23	O	4343.0	4344.0	Buy		17,323	653	LSE
22:28:33	4343.0	213	O	4343.0	4344.0	Sell		17,300	652	LSE
22:28:32	4343.0	16	O	4343.0	4345.0	Sell		17,087	651	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관