Ishs Gold � (SGLN) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ishs Gold � (SGLN)
Ishs Gold � (SGLN) 거래

Ishs Gold � (SGLN)

4,455.00

0.00

(0.00%)

마감 07 2월 1:30AM

무역 801 - 751 (23:20-22:55)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:20:07	4340.0	108	AT	4338.0	4340.0	Buy		26,861	801	LSE
23:20:07	4340.0	108	AT	4338.0	4340.0	Buy		26,753	800	LSE
23:20:07	4340.0	108	AT	4338.0	4340.0	Buy		26,645	799	LSE
23:20:03	4340.0	1	O	4338.0	4340.0	Buy		26,537	798	LSE
23:18:40	4339.0	4	O	4339.0	4341.0	Sell		26,536	797	LSE
23:18:11	4340.0	108	AT	4338.0	4340.0	Buy		26,532	796	LSE
23:17:45	4339.0	108	AT	4337.0	4339.0	Buy		26,424	795	LSE
23:17:34	4338.0	5	O	4337.0	4339.0			26,316	794	LSE
23:17:18	4339.0	5	O	4337.0	4339.0	Buy		26,311	793	LSE
23:17:04	4338.0	108	AT	4337.0	4338.0	Buy		26,306	792	LSE
23:16:56	4337.0	2	O	4337.0	4338.0	Sell		26,198	791	LSE
23:15:10	4339.0	55	O	4337.0	4339.0	Buy		26,196	790	LSE
23:09:56	4342.0	1	O	4340.0	4342.0	Buy		26,141	789	LSE
23:09:40	4340.0	20	AT	4340.0	4342.0	Sell		26,140	788	LSE
23:09:15	4342.0	5	O	4340.0	4342.0	Buy		26,120	787	LSE
23:09:02	4342.0	100	AT	4340.0	4342.0	Buy		26,115	786	LSE
23:06:57	4338.0	116	O	4338.0	4339.0	Sell		26,015	785	LSE
23:06:32	4338.0	5	AT	4336.0	4338.0	Buy		25,899	784	LSE
23:05:53	4340.0	12	AT	4338.0	4340.0	Buy		25,894	783	LSE
23:03:38	4342.0	1	O	4341.0	4342.0	Buy		25,882	782	LSE
23:03:29	4342.0	24	O	4342.0	4344.0	Sell		25,881	781	LSE
23:01:57	4343.0	25	O	4341.0	4342.0	Buy		25,857	780	LSE
23:01:14	4340.0	108	AT	4340.0	4341.0	Sell		25,832	779	LSE
23:01:08	4340.0	108	AT	4340.0	4341.0	Sell		25,724	778	LSE
23:01:06	4340.0	2	O	4339.0	4340.0	Buy		25,616	777	LSE
23:01:05	4340.0	108	AT	4340.0	4341.0	Sell		25,614	776	LSE
23:01:05	4340.0	27	AT	4340.0	4341.0	Sell		25,506	775	LSE
23:01:05	4340.0	100	AT	4340.0	4341.0	Sell		25,479	774	LSE
23:00:47	4341.0	108	AT	4341.0	4342.0	Sell		25,379	773	LSE
23:00:46	4341.0	108	AT	4341.0	4342.0	Sell		25,271	772	LSE
23:00:46	4341.0	108	AT	4341.0	4342.0	Sell		25,163	771	LSE
23:00:45	4341.0	108	AT	4340.0	4341.0	Buy		25,055	770	LSE
23:00:11	4343.0	4	O	4341.0	4343.0	Buy		24,947	769	LSE
22:59:59	4343.0	108	AT	4343.0	4344.0	Sell		24,943	768	LSE
22:59:10	4342.0	108	AT	4340.0	4342.0	Buy		24,835	767	LSE
22:59:02	4343.0	2	O	4342.0	4343.0	Buy		24,727	766	LSE
22:58:52	4343.0	108	AT	4343.0	4344.0	Sell		24,725	765	LSE
22:58:36	4343.0	3	AT	4343.0	4344.0	Sell		24,617	764	LSE
22:58:25	4344.0	3	AT	4342.0	4344.0	Buy		24,614	763	LSE
22:58:22	4343.0	108	AT	4343.0	4344.0	Sell		24,611	762	LSE
22:58:22	4343.0	108	AT	4343.0	4344.0	Sell		24,503	761	LSE
22:58:15	4343.0	108	AT	4342.0	4343.0	Buy		24,395	760	LSE
22:58:15	4343.0	108	AT	4342.0	4343.0	Buy		24,287	759	LSE
22:58:11	4343.0	108	AT	4343.0	4344.0	Sell		24,179	758	LSE
22:58:04	4345.0	2	O	4343.0	4345.0	Buy		24,071	757	LSE
22:57:22	4345.0	11	AT	4343.0	4345.0	Buy		24,069	756	LSE
22:56:52	4345.0	4	O	4344.0	4345.0	Buy		24,058	755	LSE
22:56:13	4343.0	1	O	4343.0	4344.0	Sell		24,054	754	LSE
22:55:45	4345.0	2	O	4344.0	4345.0	Buy		24,053	753	LSE
22:55:40	4344.0	22	O	4344.0	4346.0	Sell		24,051	752	LSE
22:55:17	4344.0	32	O	4345.0	4347.0	Sell		24,029	751	LSE

IT0005626319 20250901 7.5

Leonteq Securities

Imc Exploration

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관