Ishs Gold � (SGLN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Ishs Gold � (SGLN)
Ishs Gold � (SGLN) 거래

Ishs Gold � (SGLN)

4,823.00

79.00

(1.67%)

마감 12 4월 12:30AM

무역 851 - 801 (23:30-23:20)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:30:48	4343.0	1	O	4342.0	4344.0			31,202	851	LSE
23:30:40	4342.0	108	AT	4342.0	4344.0	Sell		31,201	850	LSE
23:30:39	4339.0	100	O	4342.0	4344.0	Sell		31,093	849	LSE
23:30:39	4344.0	3	O	4342.0	4344.0	Buy		30,993	848	LSE
23:30:38	4344.0	1	O	4342.0	4344.0	Buy		30,990	847	LSE
23:30:26	4342.0	4	AT	4342.0	4344.0	Sell		30,989	846	LSE
23:30:26	4342.0	108	AT	4342.0	4344.0	Sell		30,985	845	LSE
23:30:14	4343.0	108	AT	4343.0	4345.0	Sell		30,877	844	LSE
23:30:14	4344.0	108	AT	4344.0	4346.0	Sell		30,769	843	LSE
23:30:08	4344.0	108	AT	4344.0	4346.0	Sell		30,661	842	LSE
23:30:07	4347.0	892	AT	4344.0	4347.0	Buy		30,553	841	LSE
23:30:07	4346.0	108	AT	4344.0	4346.0	Buy		29,661	840	LSE
23:29:24	4348.0	10	O	4346.0	4348.0	Buy		29,553	839	LSE
23:29:09	4347.0	440	AT	4346.0	4347.0	Buy		29,543	838	LSE
23:28:39	4347.0	108	AT	4347.0	4348.0	Sell		29,103	837	LSE
23:28:30	4346.0	108	AT	4346.0	4347.0	Sell		28,995	836	LSE
23:28:30	4346.0	108	AT	4346.0	4347.0	Sell		28,887	835	LSE
23:28:07	4345.0	2	O	4345.0	4347.0	Sell		28,779	834	LSE
23:27:56	4344.0	33	AT	4344.0	4346.0	Sell		28,777	833	LSE
23:27:56	4344.0	75	AT	4344.0	4346.0	Sell		28,744	832	LSE
23:27:55	4345.0	6	O	4343.0	4345.0	Buy		28,669	831	LSE
23:27:45	4344.0	108	AT	4342.0	4344.0	Buy		28,663	830	LSE
23:27:43	4344.0	108	AT	4341.0	4344.0	Buy		28,555	829	LSE
23:27:43	4344.0	108	AT	4341.0	4344.0	Buy		28,447	828	LSE
23:27:39	4344.0	108	AT	4341.0	4344.0	Buy		28,339	827	LSE
23:27:38	4344.0	108	AT	4344.0	4345.0	Sell		28,231	826	LSE
23:27:13	4344.0	108	AT	4344.0	4345.0	Sell		28,123	825	LSE
23:27:13	4344.0	108	AT	4344.0	4345.0	Sell		28,015	824	LSE
23:26:59	4345.0	22	O	4344.0	4345.0	Buy		27,907	823	LSE
23:26:31	4344.0	108	AT	4344.0	4345.0	Sell		27,885	822	LSE
23:26:08	4344.0	4	AT	4342.0	4344.0	Buy		27,777	821	LSE
23:25:52	4342.0	20	O	4341.0	4343.0			27,773	820	LSE
23:24:13	4342.0	1	O	4340.0	4342.0	Buy		27,753	819	LSE
23:24:13	4342.0	5	O	4340.0	4341.0	Buy		27,752	818	LSE
23:23:11	4342.0	1	O	4340.0	4342.0	Buy		27,747	817	LSE
23:22:46	4340.0	108	AT	4338.0	4340.0	Buy		27,746	816	LSE
23:22:08	4339.0	1	O	4337.0	4338.0	Buy		27,638	815	LSE
23:22:08	4337.0	1	O	4337.0	4338.0	Sell		27,637	814	LSE
23:22:08	4337.0	3	O	4337.0	4339.0	Sell		27,636	813	LSE
23:21:52	4338.0	4	O	4338.0	4340.0	Sell		27,633	812	LSE
23:21:43	4342.0	1	O	4338.0	4339.0	Buy		27,629	811	LSE
23:21:18	4340.0	108	AT	4338.0	4340.0	Buy		27,628	810	LSE
23:21:08	4339.0	8	O	4339.0	4341.0	Sell		27,520	809	LSE
23:20:44	4340.0	3	AT	4340.0	4341.0	Sell		27,512	808	LSE
23:20:33	4341.0	108	AT	4340.0	4341.0	Buy		27,509	807	LSE
23:20:30	4341.0	108	AT	4340.0	4341.0	Buy		27,401	806	LSE
23:20:23	4341.0	108	AT	4339.0	4341.0	Buy		27,293	805	LSE
23:20:22	4341.0	108	AT	4339.0	4341.0	Buy		27,185	804	LSE
23:20:10	4340.0	108	AT	4339.0	4340.0	Buy		27,077	803	LSE
23:20:10	4340.0	108	AT	4339.0	4340.0	Buy		26,969	802	LSE
23:20:07	4340.0	108	AT	4338.0	4340.0	Buy		26,861	801	LSE

Intesa Sanpaolo

European Bank for Recons...

iShares USD Short Durati...

Western Yilgarn NL

Aldoro Resources

Vice Health and Wellness

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관