Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:00:00 | 4306.506 | 97 | O | 4353.0 | 4354.0 | 138,306 | 1651 | LSE | ||
| 04:00:00 | 4306.602 | 115 | O | 4353.0 | 4354.0 | 138,209 | 1650 | LSE | ||
| 04:00:00 | 4308.774 | 700 | O | 4353.0 | 4354.0 | 138,094 | 1649 | LSE | ||
| 04:00:00 | 4291.728 | 25 | O | 4353.0 | 4354.0 | 137,394 | 1648 | LSE | ||
| 04:00:00 | 4280.92 | 6 | O | 4353.0 | 4354.0 | 137,369 | 1647 | LSE | ||
| 04:00:00 | 4304.847 | 23 | O | 4353.0 | 4354.0 | 137,363 | 1646 | LSE | ||
| 04:00:00 | 4279.567 | 1 | O | 4353.0 | 4354.0 | 137,340 | 1645 | LSE | ||
| 04:00:00 | 4280.92 | 4 | O | 4353.0 | 4354.0 | 137,339 | 1644 | LSE | ||
| 01:35:19 | 4354.0 | 22814 | UT | 4353.0 | 4354.0 | Buy | 137,335 | 1643 | LSE | |
| 01:29:40 | 4353.0 | 2 | O | 4353.0 | 4354.0 | Sell | 114,521 | 1642 | LSE | |
| 01:29:15 | 4354.0 | 108 | AT | 4354.0 | 4355.0 | Sell | 114,519 | 1641 | LSE | |
| 01:29:13 | 4354.0 | 54 | AT | 4354.0 | 4355.0 | Sell | 114,411 | 1640 | LSE | |
| 01:29:13 | 4354.0 | 54 | AT | 4354.0 | 4355.0 | Sell | 114,357 | 1639 | LSE | |
| 01:29:13 | 4354.0 | 108 | AT | 4354.0 | 4355.0 | Sell | 114,303 | 1638 | LSE | |
| 01:29:13 | 4354.0 | 108 | AT | 4354.0 | 4355.0 | Sell | 114,195 | 1637 | LSE | |
| 01:29:13 | 4354.0 | 108 | AT | 4354.0 | 4355.0 | Sell | 114,087 | 1636 | LSE | |
| 01:29:11 | 4355.0 | 2 | O | 4354.0 | 4355.0 | Buy | 113,979 | 1635 | LSE | |
| 01:29:08 | 4354.0 | 108 | AT | 4354.0 | 4355.0 | Sell | 113,977 | 1634 | LSE | |
| 01:29:02 | 4354.0 | 108 | AT | 4354.0 | 4355.0 | Sell | 113,869 | 1633 | LSE | |
| 01:29:02 | 4354.0 | 108 | AT | 4354.0 | 4355.0 | Sell | 113,761 | 1632 | LSE | |
| 01:29:02 | 4354.0 | 108 | AT | 4354.0 | 4355.0 | Sell | 113,653 | 1631 | LSE | |
| 01:29:02 | 4354.0 | 108 | AT | 4354.0 | 4355.0 | Sell | 113,545 | 1630 | LSE | |
| 01:29:02 | 4354.0 | 108 | AT | 4354.0 | 4355.0 | Sell | 113,437 | 1629 | LSE | |
| 01:29:01 | 4354.0 | 108 | AT | 4354.0 | 4355.0 | Sell | 113,329 | 1628 | LSE | |
| 01:29:00 | 4354.0 | 108 | AT | 4354.0 | 4355.0 | Sell | 113,221 | 1627 | LSE | |
| 01:28:56 | 4354.0 | 108 | AT | 4354.0 | 4355.0 | Sell | 113,113 | 1626 | LSE | |
| 01:28:56 | 4354.0 | 108 | AT | 4354.0 | 4355.0 | Sell | 113,005 | 1625 | LSE | |
| 01:28:56 | 4354.0 | 108 | AT | 4354.0 | 4355.0 | Sell | 112,897 | 1624 | LSE | |
| 01:28:54 | 4355.0 | 1 | O | 4354.0 | 4355.0 | Buy | 112,789 | 1623 | LSE | |
| 01:27:53 | 4354.0 | 1100 | AT | 4352.0 | 4354.0 | Buy | 112,788 | 1622 | LSE | |
| 01:27:53 | 4354.0 | 367 | AT | 4353.0 | 4354.0 | Buy | 111,688 | 1621 | LSE | |
| 01:27:53 | 4354.0 | 108 | AT | 4353.0 | 4354.0 | Buy | 111,321 | 1620 | LSE | |
| 01:27:47 | 4354.0 | 108 | AT | 4353.0 | 4354.0 | Buy | 111,213 | 1619 | LSE | |
| 01:27:47 | 4354.0 | 108 | AT | 4353.0 | 4354.0 | Buy | 111,105 | 1618 | LSE | |
| 01:27:44 | 4354.0 | 108 | AT | 4353.0 | 4354.0 | Buy | 110,997 | 1617 | LSE | |
| 01:27:44 | 4354.0 | 108 | AT | 4353.0 | 4354.0 | Buy | 110,889 | 1616 | LSE | |
| 01:27:44 | 4354.0 | 108 | AT | 4353.0 | 4354.0 | Buy | 110,781 | 1615 | LSE | |
| 01:27:33 | 4354.0 | 108 | AT | 4352.0 | 4354.0 | Buy | 110,673 | 1614 | LSE | |
| 01:27:29 | 4354.0 | 1828 | AT | 4353.0 | 4354.0 | Buy | 110,565 | 1613 | LSE | |
| 01:27:29 | 4354.0 | 2648 | AT | 4354.0 | 4355.0 | Sell | 108,737 | 1612 | LSE | |
| 01:27:29 | 4354.0 | 1828 | AT | 4353.0 | 4354.0 | Buy | 106,089 | 1611 | LSE | |
| 01:27:29 | 4354.0 | 2648 | AT | 4354.0 | 4355.0 | Sell | 104,261 | 1610 | LSE | |
| 01:27:29 | 4354.0 | 1828 | AT | 4353.0 | 4354.0 | Buy | 101,613 | 1609 | LSE | |
| 01:27:29 | 4354.0 | 1828 | AT | 4353.0 | 4354.0 | Buy | 99,785 | 1608 | LSE | |
| 01:27:29 | 4354.0 | 1828 | AT | 4353.0 | 4354.0 | Buy | 97,957 | 1607 | LSE | |
| 01:27:29 | 4354.0 | 1828 | AT | 4353.0 | 4354.0 | Buy | 96,129 | 1606 | LSE | |
| 01:27:29 | 4355.0 | 1 | O | 4353.0 | 4355.0 | Buy | 94,301 | 1605 | LSE | |
| 01:27:28 | 4354.0 | 108 | AT | 4354.0 | 4356.0 | Sell | 94,300 | 1604 | LSE | |
| 01:27:28 | 4354.0 | 104 | AT | 4354.0 | 4356.0 | Sell | 94,192 | 1603 | LSE | |
| 01:27:20 | 4355.0 | 108 | AT | 4355.0 | 4356.0 | Sell | 94,088 | 1602 | LSE | |
| 01:26:43 | 4355.0 | 2 | O | 4354.0 | 4355.0 | Buy | 93,980 | 1601 | LSE |
