Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:08:13 | 4359.0 | 108 | AT | 4358.0 | 4359.0 | Buy | 86,007 | 1501 | LSE | |
| 01:08:11 | 4359.0 | 108 | AT | 4357.0 | 4359.0 | Buy | 85,899 | 1500 | LSE | |
| 01:08:11 | 4359.0 | 108 | AT | 4357.0 | 4359.0 | Buy | 85,791 | 1499 | LSE | |
| 01:08:02 | 4358.0 | 108 | AT | 4357.0 | 4358.0 | Buy | 85,683 | 1498 | LSE | |
| 01:07:00 | 4361.0 | 16 | O | 4358.0 | 4360.0 | Buy | 85,575 | 1497 | LSE | |
| 01:07:00 | 4359.0 | 108 | AT | 4358.0 | 4359.0 | Buy | 85,559 | 1496 | LSE | |
| 01:06:41 | 4359.0 | 4 | O | 4358.0 | 4359.0 | Buy | 85,451 | 1495 | LSE | |
| 01:05:40 | 4359.0 | 108 | AT | 4357.0 | 4359.0 | Buy | 85,447 | 1494 | LSE | |
| 01:05:34 | 4357.0 | 100 | AT | 4357.0 | 4359.0 | Sell | 85,339 | 1493 | LSE | |
| 01:05:18 | 4358.0 | 114 | O | 4356.0 | 4358.0 | Buy | 85,239 | 1492 | LSE | |
| 01:03:53 | 4359.0 | 28 | O | 4356.0 | 4358.0 | Buy | 85,125 | 1491 | LSE | |
| 01:03:34 | 4359.0 | 2 | AT | 4357.0 | 4359.0 | Buy | 85,097 | 1490 | LSE | |
| 01:02:49 | 4357.0 | 108 | AT | 4356.0 | 4357.0 | Buy | 85,095 | 1489 | LSE | |
| 01:02:44 | 4357.0 | 108 | AT | 4356.0 | 4357.0 | Buy | 84,987 | 1488 | LSE | |
| 01:02:41 | 4357.0 | 108 | AT | 4355.0 | 4357.0 | Buy | 84,879 | 1487 | LSE | |
| 01:02:36 | 4357.0 | 108 | AT | 4355.0 | 4357.0 | Buy | 84,771 | 1486 | LSE | |
| 01:02:35 | 4357.0 | 108 | AT | 4355.0 | 4357.0 | Buy | 84,663 | 1485 | LSE | |
| 01:02:31 | 4357.0 | 108 | AT | 4356.0 | 4357.0 | Buy | 84,555 | 1484 | LSE | |
| 01:02:27 | 4357.0 | 108 | AT | 4356.0 | 4357.0 | Buy | 84,447 | 1483 | LSE | |
| 01:02:20 | 4358.0 | 108 | AT | 4357.0 | 4358.0 | Buy | 84,339 | 1482 | LSE | |
| 01:02:18 | 4358.0 | 108 | AT | 4357.0 | 4358.0 | Buy | 84,231 | 1481 | LSE | |
| 01:02:14 | 4357.0 | 108 | AT | 4355.0 | 4357.0 | Buy | 84,123 | 1480 | LSE | |
| 01:02:14 | 4357.0 | 108 | AT | 4355.0 | 4357.0 | Buy | 84,015 | 1479 | LSE | |
| 01:02:12 | 4357.0 | 108 | AT | 4356.0 | 4357.0 | Buy | 83,907 | 1478 | LSE | |
| 01:02:12 | 4357.0 | 108 | AT | 4356.0 | 4357.0 | Buy | 83,799 | 1477 | LSE | |
| 01:02:10 | 4357.0 | 108 | AT | 4356.0 | 4357.0 | Buy | 83,691 | 1476 | LSE | |
| 01:02:08 | 4357.0 | 108 | AT | 4356.0 | 4357.0 | Buy | 83,583 | 1475 | LSE | |
| 01:02:08 | 4357.0 | 108 | AT | 4356.0 | 4357.0 | Buy | 83,475 | 1474 | LSE | |
| 01:02:08 | 4357.0 | 108 | AT | 4356.0 | 4357.0 | Buy | 83,367 | 1473 | LSE | |
| 01:02:08 | 4357.0 | 108 | AT | 4356.0 | 4357.0 | Buy | 83,259 | 1472 | LSE | |
| 01:02:06 | 4357.0 | 108 | AT | 4356.0 | 4357.0 | Buy | 83,151 | 1471 | LSE | |
| 01:02:06 | 4357.0 | 108 | AT | 4356.0 | 4357.0 | Buy | 83,043 | 1470 | LSE | |
| 01:01:33 | 4358.0 | 1 | O | 4358.0 | 4360.0 | Sell | 82,935 | 1469 | LSE | |
| 01:01:11 | 4362.0 | 2 | O | 4360.0 | 4362.0 | Buy | 82,934 | 1468 | LSE | |
| 01:01:01 | 4362.0 | 4 | O | 4360.0 | 4362.0 | Buy | 82,932 | 1467 | LSE | |
| 01:00:59 | 4360.0 | 1 | O | 4360.0 | 4361.0 | Sell | 82,928 | 1466 | LSE | |
| 01:00:59 | 4360.0 | 40 | O | 4360.0 | 4361.0 | Sell | 82,927 | 1465 | LSE | |
| 01:00:48 | 4358.0 | 2 | O | 4358.0 | 4360.0 | Sell | 82,887 | 1464 | LSE | |
| 01:00:31 | 4360.0 | 108 | AT | 4358.0 | 4360.0 | Buy | 82,885 | 1463 | LSE | |
| 01:00:07 | 4358.0 | 2 | O | 4357.0 | 4359.0 | 82,777 | 1462 | LSE | ||
| 00:59:51 | 4358.0 | 5 | O | 4356.0 | 4358.0 | Buy | 82,775 | 1461 | LSE | |
| 00:59:38 | 4358.0 | 8 | O | 4356.0 | 4358.0 | Buy | 82,770 | 1460 | LSE | |
| 00:59:31 | 4357.0 | 1 | O | 4355.0 | 4357.0 | Buy | 82,762 | 1459 | LSE | |
| 00:58:55 | 4358.0 | 4 | O | 4354.0 | 4356.0 | Buy | 82,761 | 1458 | LSE | |
| 00:58:32 | 4356.0 | 6 | O | 4355.0 | 4357.0 | 82,757 | 1457 | LSE | ||
| 00:58:23 | 4357.0 | 108 | AT | 4355.0 | 4357.0 | Buy | 82,751 | 1456 | LSE | |
| 00:58:23 | 4356.0 | 108 | AT | 4354.0 | 4356.0 | Buy | 82,643 | 1455 | LSE | |
| 00:58:22 | 4356.0 | 108 | AT | 4354.0 | 4356.0 | Buy | 82,535 | 1454 | LSE | |
| 00:58:17 | 4356.0 | 108 | AT | 4355.0 | 4356.0 | Buy | 82,427 | 1453 | LSE | |
| 00:58:15 | 4356.0 | 108 | AT | 4355.0 | 4356.0 | Buy | 82,319 | 1452 | LSE | |
| 00:58:10 | 4356.0 | 108 | AT | 4354.0 | 4356.0 | Buy | 82,211 | 1451 | LSE |
