Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:06:03 | 4320.0 | 108 | AT | 4320.0 | 4322.0 | Sell | 2,707 | 201 | LSE | |
| 17:06:03 | 4322.0 | 1 | O | 4320.0 | 4322.0 | Buy | 2,599 | 200 | LSE | |
| 17:05:53 | 4322.0 | 1 | O | 4320.0 | 4322.0 | Buy | 2,598 | 199 | LSE | |
| 17:05:31 | 4322.0 | 2 | O | 4320.0 | 4322.0 | Buy | 2,597 | 198 | LSE | |
| 17:05:30 | 4322.0 | 5 | O | 4320.0 | 4322.0 | Buy | 2,595 | 197 | LSE | |
| 17:05:07 | 4323.0 | 1 | O | 4321.0 | 4323.0 | Buy | 2,590 | 196 | LSE | |
| 17:04:52 | 4323.0 | 1 | O | 4321.0 | 4322.0 | Buy | 2,589 | 195 | LSE | |
| 17:04:41 | 4324.0 | 4 | O | 4321.0 | 4323.0 | Buy | 2,588 | 194 | LSE | |
| 17:04:41 | 4323.0 | 2 | O | 4321.0 | 4323.0 | Buy | 2,584 | 193 | LSE | |
| 17:04:41 | 4324.0 | 4 | O | 4321.0 | 4323.0 | Buy | 2,582 | 192 | LSE | |
| 17:04:40 | 4323.0 | 2 | O | 4321.0 | 4323.0 | Buy | 2,578 | 191 | LSE | |
| 17:04:36 | 4323.0 | 1 | O | 4321.0 | 4323.0 | Buy | 2,576 | 190 | LSE | |
| 17:04:24 | 4323.0 | 2 | O | 4321.0 | 4323.0 | Buy | 2,575 | 189 | LSE | |
| 17:04:22 | 4323.0 | 2 | O | 4321.0 | 4322.0 | Buy | 2,573 | 188 | LSE | |
| 17:04:22 | 4324.0 | 2 | O | 4321.0 | 4322.0 | Buy | 2,571 | 187 | LSE | |
| 17:04:17 | 4322.0 | 89 | O | 4320.0 | 4322.0 | Buy | 2,569 | 186 | LSE | |
| 17:04:16 | 4323.0 | 1 | O | 4321.0 | 4323.0 | Buy | 2,480 | 185 | LSE | |
| 17:04:04 | 4324.0 | 1 | O | 4321.0 | 4323.0 | Buy | 2,479 | 184 | LSE | |
| 17:04:04 | 4324.0 | 11 | O | 4321.0 | 4323.0 | Buy | 2,478 | 183 | LSE | |
| 17:04:03 | 4324.0 | 1 | O | 4321.0 | 4323.0 | Buy | 2,467 | 182 | LSE | |
| 17:04:03 | 4324.0 | 2 | O | 4321.0 | 4323.0 | Buy | 2,466 | 181 | LSE | |
| 17:04:03 | 4324.0 | 2 | O | 4321.0 | 4323.0 | Buy | 2,464 | 180 | LSE | |
| 17:04:03 | 4324.0 | 89 | O | 4321.0 | 4323.0 | Buy | 2,462 | 179 | LSE | |
| 17:04:03 | 4324.0 | 1 | O | 4321.0 | 4323.0 | Buy | 2,373 | 178 | LSE | |
| 17:04:02 | 4324.0 | 2 | O | 4321.0 | 4323.0 | Buy | 2,372 | 177 | LSE | |
| 17:04:02 | 4324.0 | 3 | O | 4321.0 | 4323.0 | Buy | 2,370 | 176 | LSE | |
| 17:04:02 | 4325.0 | 6 | O | 4321.0 | 4323.0 | Buy | 2,367 | 175 | LSE | |
| 17:04:02 | 4325.0 | 3 | O | 4321.0 | 4323.0 | Buy | 2,361 | 174 | LSE | |
| 17:04:02 | 4325.0 | 7 | O | 4321.0 | 4323.0 | Buy | 2,358 | 173 | LSE | |
| 17:04:01 | 4325.0 | 29 | O | 4321.0 | 4323.0 | Buy | 2,351 | 172 | LSE | |
| 17:04:01 | 4325.0 | 3 | O | 4321.0 | 4323.0 | Buy | 2,322 | 171 | LSE | |
| 17:04:01 | 4325.0 | 4 | O | 4321.0 | 4323.0 | Buy | 2,319 | 170 | LSE | |
| 17:04:01 | 4325.0 | 6 | O | 4321.0 | 4323.0 | Buy | 2,315 | 169 | LSE | |
| 17:04:01 | 4325.0 | 1 | O | 4321.0 | 4323.0 | Buy | 2,309 | 168 | LSE | |
| 17:04:01 | 4325.0 | 1 | O | 4321.0 | 4323.0 | Buy | 2,308 | 167 | LSE | |
| 17:04:01 | 4325.0 | 19 | O | 4321.0 | 4323.0 | Buy | 2,307 | 166 | LSE | |
| 17:04:01 | 4325.0 | 3 | O | 4321.0 | 4323.0 | Buy | 2,288 | 165 | LSE | |
| 17:04:01 | 4325.0 | 9 | O | 4321.0 | 4323.0 | Buy | 2,285 | 164 | LSE | |
| 17:04:00 | 4325.0 | 1 | O | 4321.0 | 4323.0 | Buy | 2,276 | 163 | LSE | |
| 17:04:00 | 4325.0 | 3 | O | 4321.0 | 4323.0 | Buy | 2,275 | 162 | LSE | |
| 17:04:00 | 4325.0 | 1 | O | 4321.0 | 4323.0 | Buy | 2,272 | 161 | LSE | |
| 17:04:00 | 4325.0 | 2 | O | 4321.0 | 4323.0 | Buy | 2,271 | 160 | LSE | |
| 17:03:59 | 4325.0 | 1 | O | 4321.0 | 4323.0 | Buy | 2,269 | 159 | LSE | |
| 17:03:59 | 4325.0 | 2 | O | 4321.0 | 4323.0 | Buy | 2,268 | 158 | LSE | |
| 17:03:59 | 4325.0 | 34 | O | 4321.0 | 4323.0 | Buy | 2,266 | 157 | LSE | |
| 17:03:59 | 4325.0 | 4 | O | 4321.0 | 4323.0 | Buy | 2,232 | 156 | LSE | |
| 17:03:58 | 4325.0 | 1 | O | 4321.0 | 4323.0 | Buy | 2,228 | 155 | LSE | |
| 17:03:58 | 4325.0 | 1 | O | 4321.0 | 4323.0 | Buy | 2,227 | 154 | LSE | |
| 17:03:58 | 4325.0 | 2 | O | 4321.0 | 4323.0 | Buy | 2,226 | 153 | LSE | |
| 17:03:58 | 4325.0 | 1 | O | 4321.0 | 4323.0 | Buy | 2,224 | 152 | LSE | |
| 17:03:58 | 4325.0 | 1 | O | 4321.0 | 4323.0 | Buy | 2,223 | 151 | LSE |
