Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:55:20 | 4357.0 | 108 | AT | 4355.0 | 4357.0 | Buy | 77,409 | 1401 | LSE | |
| 00:55:12 | 4356.0 | 108 | AT | 4355.0 | 4356.0 | Buy | 77,301 | 1400 | LSE | |
| 00:54:04 | 4358.0 | 3 | O | 4357.0 | 4359.0 | 77,193 | 1399 | LSE | ||
| 00:53:35 | 4355.0 | 2 | O | 4355.0 | 4356.0 | Sell | 77,190 | 1398 | LSE | |
| 00:53:27 | 4356.0 | 108 | AT | 4354.0 | 4356.0 | Buy | 77,188 | 1397 | LSE | |
| 00:52:12 | 4357.0 | 3 | O | 4355.0 | 4357.0 | Buy | 77,080 | 1396 | LSE | |
| 00:52:02 | 4354.0 | 115 | O | 4354.0 | 4356.0 | Sell | 77,077 | 1395 | LSE | |
| 00:52:02 | 4354.0 | 2 | O | 4354.0 | 4356.0 | Sell | 76,962 | 1394 | LSE | |
| 00:51:18 | 4354.0 | 2 | O | 4354.0 | 4356.0 | Sell | 76,960 | 1393 | LSE | |
| 00:50:07 | 4354.0 | 6 | O | 4354.0 | 4355.0 | Sell | 76,958 | 1392 | LSE | |
| 00:49:21 | 4353.0 | 16 | AT | 4353.0 | 4355.0 | Sell | 76,952 | 1391 | LSE | |
| 00:49:21 | 4353.0 | 28 | AT | 4353.0 | 4355.0 | Sell | 76,936 | 1390 | LSE | |
| 00:49:09 | 4355.0 | 17 | AT | 4353.0 | 4355.0 | Buy | 76,908 | 1389 | LSE | |
| 00:48:58 | 4354.0 | 108 | AT | 4353.0 | 4354.0 | Buy | 76,891 | 1388 | LSE | |
| 00:48:56 | 4354.0 | 108 | AT | 4353.0 | 4354.0 | Buy | 76,783 | 1387 | LSE | |
| 00:48:56 | 4354.0 | 108 | AT | 4353.0 | 4354.0 | Buy | 76,675 | 1386 | LSE | |
| 00:48:54 | 4354.0 | 108 | AT | 4353.0 | 4354.0 | Buy | 76,567 | 1385 | LSE | |
| 00:48:54 | 4353.0 | 31 | O | 4353.0 | 4355.0 | Sell | 76,459 | 1384 | LSE | |
| 00:48:40 | 4354.0 | 4 | O | 4353.0 | 4355.0 | 76,428 | 1383 | LSE | ||
| 00:48:40 | 4354.0 | 29 | AT | 4354.0 | 4356.0 | Sell | 76,424 | 1382 | LSE | |
| 00:47:08 | 4354.0 | 108 | AT | 4352.0 | 4354.0 | Buy | 76,395 | 1381 | LSE | |
| 00:47:08 | 4354.0 | 108 | AT | 4352.0 | 4354.0 | Buy | 76,287 | 1380 | LSE | |
| 00:47:08 | 4354.0 | 108 | AT | 4352.0 | 4354.0 | Buy | 76,179 | 1379 | LSE | |
| 00:47:08 | 4354.0 | 108 | AT | 4352.0 | 4354.0 | Buy | 76,071 | 1378 | LSE | |
| 00:47:08 | 4354.0 | 108 | AT | 4352.0 | 4354.0 | Buy | 75,963 | 1377 | LSE | |
| 00:46:58 | 4351.0 | 12 | O | 4352.0 | 4354.0 | Sell | 75,855 | 1376 | LSE | |
| 00:46:06 | 4354.0 | 5 | O | 4350.0 | 4352.0 | Buy | 75,843 | 1375 | LSE | |
| 00:45:26 | 4350.0 | 445 | AT | 4350.0 | 4352.0 | Sell | 75,838 | 1374 | LSE | |
| 00:45:26 | 4351.0 | 138 | O | 4350.0 | 4352.0 | 75,393 | 1373 | LSE | ||
| 00:45:19 | 4353.0 | 1 | O | 4351.0 | 4353.0 | Buy | 75,255 | 1372 | LSE | |
| 00:45:14 | 4352.0 | 108 | AT | 4350.0 | 4352.0 | Buy | 75,254 | 1371 | LSE | |
| 00:44:51 | 4352.0 | 2 | O | 4350.0 | 4352.0 | Buy | 75,146 | 1370 | LSE | |
| 00:44:48 | 4351.0 | 1 | O | 4349.0 | 4351.0 | Buy | 75,144 | 1369 | LSE | |
| 00:44:07 | 4353.0 | 2 | O | 4351.0 | 4353.0 | Buy | 75,143 | 1368 | LSE | |
| 00:42:18 | 4351.0 | 2 | O | 4349.0 | 4351.0 | Buy | 75,141 | 1367 | LSE | |
| 00:41:40 | 4351.0 | 2 | O | 4349.0 | 4351.0 | Buy | 75,139 | 1366 | LSE | |
| 00:41:40 | 4351.0 | 4 | O | 4349.0 | 4351.0 | Buy | 75,137 | 1365 | LSE | |
| 00:41:33 | 4350.0 | 5 | O | 4349.0 | 4350.0 | Buy | 75,133 | 1364 | LSE | |
| 00:41:25 | 4351.0 | 3 | O | 4349.0 | 4351.0 | Buy | 75,128 | 1363 | LSE | |
| 00:40:44 | 4352.0 | 2 | O | 4350.0 | 4352.0 | Buy | 75,125 | 1362 | LSE | |
| 00:39:34 | 4349.0 | 32 | AT | 4349.0 | 4352.0 | Sell | 75,123 | 1361 | LSE | |
| 00:39:34 | 4350.0 | 108 | AT | 4350.0 | 4352.0 | Sell | 75,091 | 1360 | LSE | |
| 00:39:32 | 4352.0 | 1 | O | 4350.0 | 4352.0 | Buy | 74,983 | 1359 | LSE | |
| 00:38:47 | 4353.0 | 11 | O | 4351.0 | 4353.0 | Buy | 74,982 | 1358 | LSE | |
| 00:38:40 | 4351.0 | 67 | O | 4351.0 | 4353.0 | Sell | 74,971 | 1357 | LSE | |
| 00:38:38 | 4351.0 | 165 | O | 4351.0 | 4353.0 | Sell | 74,904 | 1356 | LSE | |
| 00:38:16 | 4351.0 | 1 | O | 4350.0 | 4351.0 | Buy | 74,739 | 1355 | LSE | |
| 00:38:09 | 4349.0 | 28 | O | 4349.0 | 4351.0 | Sell | 74,738 | 1354 | LSE | |
| 00:37:13 | 4350.0 | 11 | O | 4350.0 | 4351.0 | Sell | 74,710 | 1353 | LSE | |
| 00:37:03 | 4350.0 | 108 | AT | 4350.0 | 4351.0 | Sell | 74,699 | 1352 | LSE | |
| 00:37:02 | 4350.0 | 108 | AT | 4350.0 | 4351.0 | Sell | 74,591 | 1351 | LSE |
