Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:02:02 | 4346.0 | 108 | AT | 4346.0 | 4347.0 | Sell | 42,415 | 1001 | LSE | |
| 00:02:02 | 4346.0 | 108 | AT | 4346.0 | 4347.0 | Sell | 42,307 | 1000 | LSE | |
| 00:02:02 | 4347.0 | 1 | O | 4345.0 | 4347.0 | Buy | 42,199 | 999 | LSE | |
| 00:02:01 | 4346.0 | 108 | AT | 4346.0 | 4347.0 | Sell | 42,198 | 998 | LSE | |
| 00:01:53 | 4346.0 | 108 | AT | 4346.0 | 4347.0 | Sell | 42,090 | 997 | LSE | |
| 00:01:50 | 4346.0 | 108 | AT | 4346.0 | 4348.0 | Sell | 41,982 | 996 | LSE | |
| 00:01:50 | 4346.0 | 108 | AT | 4346.0 | 4348.0 | Sell | 41,874 | 995 | LSE | |
| 00:01:47 | 4344.0 | 1 | O | 4346.0 | 4348.0 | Sell | 41,766 | 994 | LSE | |
| 00:01:47 | 4346.0 | 108 | AT | 4346.0 | 4348.0 | Sell | 41,765 | 993 | LSE | |
| 00:01:47 | 4346.0 | 108 | AT | 4346.0 | 4348.0 | Sell | 41,657 | 992 | LSE | |
| 00:01:46 | 4346.0 | 108 | AT | 4346.0 | 4348.0 | Sell | 41,549 | 991 | LSE | |
| 00:01:46 | 4346.0 | 108 | AT | 4346.0 | 4348.0 | Sell | 41,441 | 990 | LSE | |
| 00:01:42 | 4347.0 | 108 | AT | 4347.0 | 4348.0 | Sell | 41,333 | 989 | LSE | |
| 00:01:42 | 4347.0 | 108 | AT | 4347.0 | 4348.0 | Sell | 41,225 | 988 | LSE | |
| 00:01:37 | 4347.0 | 75 | AT | 4347.0 | 4349.0 | Sell | 41,117 | 987 | LSE | |
| 00:01:37 | 4347.0 | 108 | AT | 4344.0 | 4347.0 | Buy | 41,042 | 986 | LSE | |
| 00:01:30 | 4346.0 | 108 | AT | 4346.0 | 4347.0 | Sell | 40,934 | 985 | LSE | |
| 00:01:26 | 4346.0 | 108 | AT | 4346.0 | 4348.0 | Sell | 40,826 | 984 | LSE | |
| 00:01:26 | 4346.0 | 3 | AT | 4346.0 | 4348.0 | Sell | 40,718 | 983 | LSE | |
| 00:01:26 | 4346.0 | 108 | AT | 4346.0 | 4348.0 | Sell | 40,715 | 982 | LSE | |
| 00:01:25 | 4346.0 | 108 | AT | 4346.0 | 4348.0 | Sell | 40,607 | 981 | LSE | |
| 00:01:25 | 4346.0 | 108 | AT | 4346.0 | 4348.0 | Sell | 40,499 | 980 | LSE | |
| 00:01:25 | 4346.0 | 108 | AT | 4346.0 | 4348.0 | Sell | 40,391 | 979 | LSE | |
| 00:01:08 | 4345.0 | 309 | AT | 4345.0 | 4348.0 | Sell | 40,283 | 978 | LSE | |
| 00:01:08 | 4346.0 | 108 | AT | 4346.0 | 4348.0 | Sell | 39,974 | 977 | LSE | |
| 00:01:06 | 4347.0 | 211 | O | 4347.0 | 4348.0 | Sell | 39,866 | 976 | LSE | |
| 00:01:05 | 4347.0 | 133 | O | 4346.0 | 4348.0 | 39,655 | 975 | LSE | ||
| 00:00:02 | 4347.0 | 108 | AT | 4347.0 | 4348.0 | Sell | 39,522 | 974 | LSE | |
| 00:00:01 | 4347.0 | 108 | AT | 4347.0 | 4348.0 | Sell | 39,414 | 973 | LSE | |
| 00:00:01 | 4347.0 | 108 | AT | 4347.0 | 4348.0 | Sell | 39,306 | 972 | LSE | |
| 00:00:01 | 4346.0 | 68 | O | 4347.0 | 4348.0 | Sell | 39,198 | 971 | LSE | |
| 00:00:00 | 4347.0 | 108 | AT | 4347.0 | 4348.0 | Sell | 39,130 | 970 | LSE | |
| 23:59:44 | 4347.0 | 2 | O | 4347.0 | 4348.0 | Sell | 39,022 | 969 | LSE | |
| 23:59:42 | 4348.0 | 1 | O | 4346.0 | 4348.0 | Buy | 39,020 | 968 | LSE | |
| 23:58:25 | 4350.0 | 5 | O | 4348.0 | 4350.0 | Buy | 39,019 | 967 | LSE | |
| 23:57:33 | 4348.0 | 159 | AT | 4346.0 | 4348.0 | Buy | 39,014 | 966 | LSE | |
| 23:57:32 | 4347.0 | 108 | AT | 4347.0 | 4348.0 | Sell | 38,855 | 965 | LSE | |
| 23:57:04 | 4349.0 | 1 | O | 4347.0 | 4349.0 | Buy | 38,747 | 964 | LSE | |
| 23:57:04 | 4349.0 | 1 | O | 4347.0 | 4349.0 | Buy | 38,746 | 963 | LSE | |
| 23:56:50 | 4349.0 | 68 | O | 4347.0 | 4349.0 | Buy | 38,745 | 962 | LSE | |
| 23:56:48 | 4349.0 | 11 | O | 4346.0 | 4348.0 | Buy | 38,677 | 961 | LSE | |
| 23:55:53 | 4345.0 | 1 | O | 4344.0 | 4346.0 | 38,666 | 960 | LSE | ||
| 23:55:53 | 4346.0 | 108 | AT | 4344.0 | 4346.0 | Buy | 38,665 | 959 | LSE | |
| 23:55:16 | 4347.0 | 9 | O | 4345.0 | 4347.0 | Buy | 38,557 | 958 | LSE | |
| 23:55:16 | 4345.0 | 2 | O | 4345.0 | 4347.0 | Sell | 38,548 | 957 | LSE | |
| 23:53:53 | 4342.0 | 108 | AT | 4342.0 | 4345.0 | Sell | 38,546 | 956 | LSE | |
| 23:53:53 | 4342.0 | 108 | AT | 4342.0 | 4345.0 | Sell | 38,438 | 955 | LSE | |
| 23:53:53 | 4342.0 | 108 | AT | 4342.0 | 4345.0 | Sell | 38,330 | 954 | LSE | |
| 23:53:33 | 4343.0 | 108 | AT | 4342.0 | 4343.0 | Buy | 38,222 | 953 | LSE | |
| 23:53:33 | 4343.0 | 108 | AT | 4342.0 | 4343.0 | Buy | 38,114 | 952 | LSE | |
| 23:53:32 | 4342.0 | 70 | AT | 4342.0 | 4344.0 | Sell | 38,006 | 951 | LSE |
