Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:21:41 | 4346.0 | 1 | AT | 4346.0 | 4348.0 | Sell | 44,614 | 1051 | LSE | |
| 00:21:35 | 4347.0 | 11 | O | 4344.0 | 4346.0 | Buy | 44,613 | 1050 | LSE | |
| 00:21:11 | 4345.0 | 111 | O | 4345.0 | 4347.0 | Sell | 44,602 | 1049 | LSE | |
| 00:21:11 | 4345.0 | 108 | AT | 4345.0 | 4347.0 | Sell | 44,491 | 1048 | LSE | |
| 00:21:09 | 4345.0 | 155 | O | 4346.0 | 4348.0 | Sell | 44,383 | 1047 | LSE | |
| 00:20:24 | 4346.0 | 20 | AT | 4344.0 | 4346.0 | Buy | 44,228 | 1046 | LSE | |
| 00:19:49 | 4344.0 | 48 | O | 4344.0 | 4346.0 | Sell | 44,208 | 1045 | LSE | |
| 00:19:49 | 4346.0 | 1 | O | 4344.0 | 4346.0 | Buy | 44,160 | 1044 | LSE | |
| 00:19:32 | 4344.0 | 1 | O | 4344.0 | 4345.0 | Sell | 44,159 | 1043 | LSE | |
| 00:19:07 | 4344.0 | 1 | O | 4344.0 | 4346.0 | Sell | 44,158 | 1042 | LSE | |
| 00:18:58 | 4348.0 | 1 | O | 4344.0 | 4346.0 | Buy | 44,157 | 1041 | LSE | |
| 00:18:58 | 4344.0 | 5 | O | 4344.0 | 4346.0 | Sell | 44,156 | 1040 | LSE | |
| 00:18:18 | 4348.0 | 4 | O | 4347.0 | 4349.0 | 44,151 | 1039 | LSE | ||
| 00:17:03 | 4350.0 | 2 | O | 4349.0 | 4350.0 | Buy | 44,147 | 1038 | LSE | |
| 00:17:02 | 4351.0 | 10 | O | 4349.0 | 4351.0 | Buy | 44,145 | 1037 | LSE | |
| 00:16:49 | 4351.0 | 1 | O | 4349.0 | 4351.0 | Buy | 44,135 | 1036 | LSE | |
| 00:16:02 | 4348.0 | 36 | O | 4349.0 | 4351.0 | Sell | 44,134 | 1035 | LSE | |
| 00:15:59 | 4348.0 | 193 | O | 4349.0 | 4351.0 | Sell | 44,098 | 1034 | LSE | |
| 00:14:21 | 4351.0 | 3 | O | 4350.0 | 4351.0 | Buy | 43,905 | 1033 | LSE | |
| 00:13:21 | 4350.0 | 4 | O | 4349.0 | 4351.0 | 43,902 | 1032 | LSE | ||
| 00:13:01 | 4350.0 | 1 | O | 4349.0 | 4350.0 | Buy | 43,898 | 1031 | LSE | |
| 00:12:52 | 4348.0 | 6 | O | 4348.0 | 4350.0 | Sell | 43,897 | 1030 | LSE | |
| 00:12:42 | 4349.0 | 35 | O | 4349.0 | 4351.0 | Sell | 43,891 | 1029 | LSE | |
| 00:12:41 | 4349.0 | 184 | O | 4349.0 | 4350.0 | Sell | 43,856 | 1028 | LSE | |
| 00:12:26 | 4350.0 | 1 | O | 4348.0 | 4350.0 | Buy | 43,672 | 1027 | LSE | |
| 00:12:11 | 4347.0 | 10 | O | 4347.0 | 4349.0 | Sell | 43,671 | 1026 | LSE | |
| 00:11:55 | 4346.0 | 3 | O | 4347.0 | 4349.0 | Sell | 43,661 | 1025 | LSE | |
| 00:11:14 | 4347.0 | 200 | O | 4346.0 | 4348.0 | 43,658 | 1024 | LSE | ||
| 00:10:23 | 4349.0 | 2 | AT | 4347.0 | 4349.0 | Buy | 43,458 | 1023 | LSE | |
| 00:09:46 | 4344.0 | 2 | O | 4344.0 | 4346.0 | Sell | 43,456 | 1022 | LSE | |
| 00:09:46 | 4344.0 | 2 | O | 4344.0 | 4346.0 | Sell | 43,454 | 1021 | LSE | |
| 00:09:22 | 4345.0 | 2 | O | 4344.0 | 4346.0 | 43,452 | 1020 | LSE | ||
| 00:09:06 | 4347.0 | 2 | O | 4345.0 | 4346.0 | Buy | 43,450 | 1019 | LSE | |
| 00:07:52 | 4348.0 | 6 | O | 4346.0 | 4348.0 | Buy | 43,448 | 1018 | LSE | |
| 00:07:38 | 4347.0 | 7 | O | 4347.0 | 4349.0 | Sell | 43,442 | 1017 | LSE | |
| 00:06:23 | 4345.0 | 6 | O | 4345.0 | 4347.0 | Sell | 43,435 | 1016 | LSE | |
| 00:05:50 | 4348.0 | 88 | AT | 4346.0 | 4348.0 | Buy | 43,429 | 1015 | LSE | |
| 00:04:36 | 4347.0 | 1 | AT | 4346.0 | 4347.0 | Buy | 43,341 | 1014 | LSE | |
| 00:04:35 | 4346.0 | 10 | O | 4346.0 | 4347.0 | Sell | 43,340 | 1013 | LSE | |
| 00:04:31 | 4347.0 | 1 | AT | 4345.0 | 4347.0 | Buy | 43,330 | 1012 | LSE | |
| 00:04:05 | 4348.0 | 27 | AT | 4346.0 | 4348.0 | Buy | 43,329 | 1011 | LSE | |
| 00:03:08 | 4346.0 | 108 | AT | 4346.0 | 4348.0 | Sell | 43,302 | 1010 | LSE | |
| 00:03:05 | 4346.0 | 108 | AT | 4346.0 | 4347.0 | Sell | 43,194 | 1009 | LSE | |
| 00:02:46 | 4347.0 | 108 | AT | 4347.0 | 4348.0 | Sell | 43,086 | 1008 | LSE | |
| 00:02:41 | 4346.0 | 23 | O | 4346.0 | 4348.0 | Sell | 42,978 | 1007 | LSE | |
| 00:02:25 | 4346.0 | 108 | AT | 4346.0 | 4348.0 | Sell | 42,955 | 1006 | LSE | |
| 00:02:06 | 4346.0 | 108 | AT | 4346.0 | 4347.0 | Sell | 42,847 | 1005 | LSE | |
| 00:02:06 | 4346.0 | 108 | AT | 4346.0 | 4347.0 | Sell | 42,739 | 1004 | LSE | |
| 00:02:05 | 4346.0 | 108 | AT | 4346.0 | 4347.0 | Sell | 42,631 | 1003 | LSE | |
| 00:02:02 | 4346.0 | 108 | AT | 4346.0 | 4347.0 | Sell | 42,523 | 1002 | LSE | |
| 00:02:02 | 4346.0 | 108 | AT | 4346.0 | 4347.0 | Sell | 42,415 | 1001 | LSE |
