Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:28:00 | 4345.0 | 4 | O | 4343.0 | 4345.0 | Buy | 13,539 | 501 | LSE | |
| 20:25:38 | 4344.0 | 1 | O | 4344.0 | 4346.0 | Sell | 13,535 | 500 | LSE | |
| 20:25:32 | 4346.0 | 9 | O | 4344.0 | 4346.0 | Buy | 13,534 | 499 | LSE | |
| 20:25:01 | 4347.0 | 1 | O | 4345.0 | 4347.0 | Buy | 13,525 | 498 | LSE | |
| 20:25:01 | 4346.0 | 4 | AT | 4346.0 | 4347.0 | Sell | 13,524 | 497 | LSE | |
| 20:24:20 | 4347.0 | 23 | O | 4346.0 | 4348.0 | 13,520 | 496 | LSE | ||
| 20:24:20 | 4347.0 | 2 | AT | 4346.0 | 4347.0 | Buy | 13,497 | 495 | LSE | |
| 20:24:13 | 4348.0 | 2 | O | 4346.0 | 4348.0 | Buy | 13,495 | 494 | LSE | |
| 20:23:29 | 4348.0 | 11 | O | 4346.0 | 4348.0 | Buy | 13,493 | 493 | LSE | |
| 20:22:37 | 4347.0 | 11 | O | 4345.0 | 4347.0 | Buy | 13,482 | 492 | LSE | |
| 20:20:19 | 4346.0 | 3 | O | 4345.0 | 4347.0 | 13,471 | 491 | LSE | ||
| 20:20:00 | 4345.0 | 10 | O | 4345.0 | 4346.0 | Sell | 13,468 | 490 | LSE | |
| 20:20:00 | 4345.0 | 2 | O | 4345.0 | 4346.0 | Sell | 13,458 | 489 | LSE | |
| 20:20:00 | 4345.0 | 5 | O | 4345.0 | 4346.0 | Sell | 13,456 | 488 | LSE | |
| 20:19:02 | 4345.0 | 23 | O | 4344.0 | 4346.0 | 13,451 | 487 | LSE | ||
| 20:18:46 | 4344.0 | 2 | O | 4343.0 | 4344.0 | Buy | 13,428 | 486 | LSE | |
| 20:18:13 | 4344.0 | 77 | AT | 4344.0 | 4345.0 | Sell | 13,426 | 485 | LSE | |
| 20:18:13 | 4344.0 | 108 | AT | 4344.0 | 4345.0 | Sell | 13,349 | 484 | LSE | |
| 20:18:13 | 4344.0 | 84 | AT | 4344.0 | 4345.0 | Sell | 13,241 | 483 | LSE | |
| 20:18:13 | 4344.0 | 84 | AT | 4344.0 | 4345.0 | Sell | 13,157 | 482 | LSE | |
| 20:18:13 | 4344.0 | 24 | AT | 4342.0 | 4344.0 | Buy | 13,073 | 481 | LSE | |
| 20:18:13 | 4344.0 | 84 | AT | 4342.0 | 4344.0 | Buy | 13,049 | 480 | LSE | |
| 20:18:13 | 4344.0 | 24 | AT | 4344.0 | 4345.0 | Sell | 12,965 | 479 | LSE | |
| 20:18:13 | 4344.0 | 84 | AT | 4344.0 | 4345.0 | Sell | 12,941 | 478 | LSE | |
| 20:18:13 | 4344.0 | 84 | AT | 4344.0 | 4345.0 | Sell | 12,857 | 477 | LSE | |
| 20:18:11 | 4344.0 | 24 | AT | 4344.0 | 4345.0 | Sell | 12,773 | 476 | LSE | |
| 20:18:11 | 4344.0 | 84 | AT | 4344.0 | 4345.0 | Sell | 12,749 | 475 | LSE | |
| 20:18:07 | 4344.0 | 108 | AT | 4344.0 | 4345.0 | Sell | 12,665 | 474 | LSE | |
| 20:17:49 | 4342.0 | 3 | O | 4343.0 | 4345.0 | Sell | 12,557 | 473 | LSE | |
| 20:17:39 | 4345.0 | 4 | O | 4343.0 | 4345.0 | Buy | 12,554 | 472 | LSE | |
| 20:17:02 | 4345.0 | 12 | O | 4343.0 | 4345.0 | Buy | 12,550 | 471 | LSE | |
| 20:15:58 | 4345.0 | 2 | O | 4343.0 | 4345.0 | Buy | 12,538 | 470 | LSE | |
| 20:14:24 | 4346.0 | 8 | O | 4343.0 | 4345.0 | Buy | 12,536 | 469 | LSE | |
| 20:14:24 | 4346.0 | 4 | O | 4343.0 | 4345.0 | Buy | 12,528 | 468 | LSE | |
| 20:13:55 | 4343.0 | 2 | O | 4343.0 | 4345.0 | Sell | 12,524 | 467 | LSE | |
| 20:13:33 | 4344.0 | 2 | AT | 4342.0 | 4344.0 | Buy | 12,522 | 466 | LSE | |
| 20:13:33 | 4344.0 | 20 | AT | 4342.0 | 4344.0 | Buy | 12,520 | 465 | LSE | |
| 20:12:45 | 4345.0 | 700 | AT | 4343.0 | 4345.0 | Buy | 12,500 | 464 | LSE | |
| 20:12:22 | 4344.0 | 11 | O | 4342.0 | 4344.0 | Buy | 11,800 | 463 | LSE | |
| 20:11:12 | 4342.0 | 2 | O | 4342.0 | 4344.0 | Sell | 11,789 | 462 | LSE | |
| 20:10:52 | 4343.0 | 148 | O | 4343.0 | 4344.0 | Sell | 11,787 | 461 | LSE | |
| 20:10:33 | 4345.0 | 1 | O | 4343.0 | 4345.0 | Buy | 11,639 | 460 | LSE | |
| 20:10:33 | 4345.0 | 13 | AT | 4343.0 | 4345.0 | Buy | 11,638 | 459 | LSE | |
| 20:08:59 | 4343.0 | 100 | AT | 4343.0 | 4344.0 | Sell | 11,625 | 458 | LSE | |
| 20:07:05 | 4342.0 | 1 | O | 4342.0 | 4344.0 | Sell | 11,525 | 457 | LSE | |
| 20:06:15 | 4344.0 | 23 | O | 4342.0 | 4344.0 | Buy | 11,524 | 456 | LSE | |
| 20:05:12 | 4341.0 | 3 | O | 4341.0 | 4343.0 | Sell | 11,501 | 455 | LSE | |
| 20:04:47 | 4343.0 | 105 | O | 4342.0 | 4344.0 | 11,498 | 454 | LSE | ||
| 20:04:47 | 4343.0 | 1 | O | 4342.0 | 4344.0 | 11,393 | 453 | LSE | ||
| 20:04:14 | 4343.0 | 1 | O | 4342.0 | 4344.0 | 11,392 | 452 | LSE | ||
| 20:03:59 | 4341.0 | 1 | O | 4342.0 | 4344.0 | Sell | 11,391 | 451 | LSE |
