ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Ishs Gold �

Ishs Gold � (SGLN)

4,537.00
24.00
( 0.53% )
업데이트: 22:54:03
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
04:00:00 4291.682 46 O 4353.0 4354.0
176,590 1801 LSE
04:00:00 4298.495 34 O 4353.0 4354.0
176,544 1800 LSE
04:00:00 4298.08 24 O 4353.0 4354.0
176,510 1799 LSE
04:00:00 4272.886 24 O 4353.0 4354.0
176,486 1798 LSE
04:00:00 4288.564 412 O 4353.0 4354.0
176,462 1797 LSE
04:00:00 4284.92 46 O 4353.0 4354.0
176,050 1796 LSE
04:00:00 4288.788 46 O 4353.0 4354.0
176,004 1795 LSE
04:00:00 4295.587 11 O 4353.0 4354.0
175,958 1794 LSE
04:00:00 4289.737 666 O 4353.0 4354.0
175,947 1793 LSE
04:00:00 4282.419 234 O 4353.0 4354.0
175,281 1792 LSE
04:00:00 4286.92 2 O 4353.0 4354.0
175,047 1791 LSE
04:00:00 4299.886 21 O 4353.0 4354.0
175,045 1790 LSE
04:00:00 4309.892 231 O 4353.0 4354.0
175,024 1789 LSE
04:00:00 4300.768 116 O 4353.0 4354.0
174,793 1788 LSE
04:00:00 4289.92 12 O 4353.0 4354.0
174,677 1787 LSE
04:00:00 4300.511 17 O 4353.0 4354.0
174,665 1786 LSE
04:00:00 4290.647 684 O 4353.0 4354.0
174,648 1785 LSE
04:00:00 4300.485 19 O 4353.0 4354.0
173,964 1784 LSE
04:00:00 4289.663 116 O 4353.0 4354.0
173,945 1783 LSE
04:00:00 4307.89 928 O 4353.0 4354.0
173,829 1782 LSE
04:00:00 4305.08 23 O 4353.0 4354.0
172,901 1781 LSE
04:00:00 4279.92 4 O 4353.0 4354.0
172,878 1780 LSE
04:00:00 4304.98 46 O 4353.0 4354.0
172,874 1779 LSE
04:00:00 4309.92 8 O 4353.0 4354.0
172,828 1778 LSE
04:00:00 4280.843 249 O 4353.0 4354.0
172,820 1777 LSE
04:00:00 4309.855 60 O 4353.0 4354.0
172,571 1776 LSE
04:00:00 4284.505 1028 O 4353.0 4354.0
172,511 1775 LSE
04:00:00 4280.846 116 O 4353.0 4354.0
171,483 1774 LSE
04:00:00 4279.752 23 O 4353.0 4354.0
171,367 1773 LSE
04:00:00 4280.841 233 O 4353.0 4354.0
171,344 1772 LSE
04:00:00 4282.681 309 O 4353.0 4354.0
171,111 1771 LSE
04:00:00 4287.795 160 O 4353.0 4354.0
170,802 1770 LSE
04:00:00 4281.92 5 O 4353.0 4354.0
170,642 1769 LSE
04:00:00 4300.77 139 O 4353.0 4354.0
170,637 1768 LSE
04:00:00 4304.559 149 O 4353.0 4354.0
170,498 1767 LSE
04:00:00 4298.08 2 O 4353.0 4354.0
170,349 1766 LSE
04:00:00 4308.724 58 O 4353.0 4354.0
170,347 1765 LSE
04:00:00 4277.833 386 O 4353.0 4354.0
170,289 1764 LSE
04:00:00 4284.92 1 O 4353.0 4354.0
169,903 1763 LSE
04:00:00 4283.131 32 O 4353.0 4354.0
169,902 1762 LSE
04:00:00 4288.733 192 O 4353.0 4354.0
169,870 1761 LSE
04:00:00 4299.784 23 O 4353.0 4354.0
169,678 1760 LSE
04:00:00 4300.179 1 O 4353.0 4354.0
169,655 1759 LSE
04:00:00 4283.179 485 O 4353.0 4354.0
169,654 1758 LSE
04:00:00 4279.298 12 O 4353.0 4354.0
169,169 1757 LSE
04:00:00 4287.848 349 O 4353.0 4354.0
169,157 1756 LSE
04:00:00 4289.856 34 O 4353.0 4354.0
168,808 1755 LSE
04:00:00 4306.497 464 O 4353.0 4354.0
168,774 1754 LSE
04:00:00 4308.92 115 O 4353.0 4354.0
168,310 1753 LSE
04:00:00 4288.44 48 O 4353.0 4354.0
168,195 1752 LSE
04:00:00 4306.694 46 O 4353.0 4354.0
168,147 1751 LSE

최근 히스토리

Delayed Upgrade Clock