
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
04:00:00 | 4291.682 | 46 | O | 4353.0 | 4354.0 | 176,590 | 1801 | LSE | ||
04:00:00 | 4298.495 | 34 | O | 4353.0 | 4354.0 | 176,544 | 1800 | LSE | ||
04:00:00 | 4298.08 | 24 | O | 4353.0 | 4354.0 | 176,510 | 1799 | LSE | ||
04:00:00 | 4272.886 | 24 | O | 4353.0 | 4354.0 | 176,486 | 1798 | LSE | ||
04:00:00 | 4288.564 | 412 | O | 4353.0 | 4354.0 | 176,462 | 1797 | LSE | ||
04:00:00 | 4284.92 | 46 | O | 4353.0 | 4354.0 | 176,050 | 1796 | LSE | ||
04:00:00 | 4288.788 | 46 | O | 4353.0 | 4354.0 | 176,004 | 1795 | LSE | ||
04:00:00 | 4295.587 | 11 | O | 4353.0 | 4354.0 | 175,958 | 1794 | LSE | ||
04:00:00 | 4289.737 | 666 | O | 4353.0 | 4354.0 | 175,947 | 1793 | LSE | ||
04:00:00 | 4282.419 | 234 | O | 4353.0 | 4354.0 | 175,281 | 1792 | LSE | ||
04:00:00 | 4286.92 | 2 | O | 4353.0 | 4354.0 | 175,047 | 1791 | LSE | ||
04:00:00 | 4299.886 | 21 | O | 4353.0 | 4354.0 | 175,045 | 1790 | LSE | ||
04:00:00 | 4309.892 | 231 | O | 4353.0 | 4354.0 | 175,024 | 1789 | LSE | ||
04:00:00 | 4300.768 | 116 | O | 4353.0 | 4354.0 | 174,793 | 1788 | LSE | ||
04:00:00 | 4289.92 | 12 | O | 4353.0 | 4354.0 | 174,677 | 1787 | LSE | ||
04:00:00 | 4300.511 | 17 | O | 4353.0 | 4354.0 | 174,665 | 1786 | LSE | ||
04:00:00 | 4290.647 | 684 | O | 4353.0 | 4354.0 | 174,648 | 1785 | LSE | ||
04:00:00 | 4300.485 | 19 | O | 4353.0 | 4354.0 | 173,964 | 1784 | LSE | ||
04:00:00 | 4289.663 | 116 | O | 4353.0 | 4354.0 | 173,945 | 1783 | LSE | ||
04:00:00 | 4307.89 | 928 | O | 4353.0 | 4354.0 | 173,829 | 1782 | LSE | ||
04:00:00 | 4305.08 | 23 | O | 4353.0 | 4354.0 | 172,901 | 1781 | LSE | ||
04:00:00 | 4279.92 | 4 | O | 4353.0 | 4354.0 | 172,878 | 1780 | LSE | ||
04:00:00 | 4304.98 | 46 | O | 4353.0 | 4354.0 | 172,874 | 1779 | LSE | ||
04:00:00 | 4309.92 | 8 | O | 4353.0 | 4354.0 | 172,828 | 1778 | LSE | ||
04:00:00 | 4280.843 | 249 | O | 4353.0 | 4354.0 | 172,820 | 1777 | LSE | ||
04:00:00 | 4309.855 | 60 | O | 4353.0 | 4354.0 | 172,571 | 1776 | LSE | ||
04:00:00 | 4284.505 | 1028 | O | 4353.0 | 4354.0 | 172,511 | 1775 | LSE | ||
04:00:00 | 4280.846 | 116 | O | 4353.0 | 4354.0 | 171,483 | 1774 | LSE | ||
04:00:00 | 4279.752 | 23 | O | 4353.0 | 4354.0 | 171,367 | 1773 | LSE | ||
04:00:00 | 4280.841 | 233 | O | 4353.0 | 4354.0 | 171,344 | 1772 | LSE | ||
04:00:00 | 4282.681 | 309 | O | 4353.0 | 4354.0 | 171,111 | 1771 | LSE | ||
04:00:00 | 4287.795 | 160 | O | 4353.0 | 4354.0 | 170,802 | 1770 | LSE | ||
04:00:00 | 4281.92 | 5 | O | 4353.0 | 4354.0 | 170,642 | 1769 | LSE | ||
04:00:00 | 4300.77 | 139 | O | 4353.0 | 4354.0 | 170,637 | 1768 | LSE | ||
04:00:00 | 4304.559 | 149 | O | 4353.0 | 4354.0 | 170,498 | 1767 | LSE | ||
04:00:00 | 4298.08 | 2 | O | 4353.0 | 4354.0 | 170,349 | 1766 | LSE | ||
04:00:00 | 4308.724 | 58 | O | 4353.0 | 4354.0 | 170,347 | 1765 | LSE | ||
04:00:00 | 4277.833 | 386 | O | 4353.0 | 4354.0 | 170,289 | 1764 | LSE | ||
04:00:00 | 4284.92 | 1 | O | 4353.0 | 4354.0 | 169,903 | 1763 | LSE | ||
04:00:00 | 4283.131 | 32 | O | 4353.0 | 4354.0 | 169,902 | 1762 | LSE | ||
04:00:00 | 4288.733 | 192 | O | 4353.0 | 4354.0 | 169,870 | 1761 | LSE | ||
04:00:00 | 4299.784 | 23 | O | 4353.0 | 4354.0 | 169,678 | 1760 | LSE | ||
04:00:00 | 4300.179 | 1 | O | 4353.0 | 4354.0 | 169,655 | 1759 | LSE | ||
04:00:00 | 4283.179 | 485 | O | 4353.0 | 4354.0 | 169,654 | 1758 | LSE | ||
04:00:00 | 4279.298 | 12 | O | 4353.0 | 4354.0 | 169,169 | 1757 | LSE | ||
04:00:00 | 4287.848 | 349 | O | 4353.0 | 4354.0 | 169,157 | 1756 | LSE | ||
04:00:00 | 4289.856 | 34 | O | 4353.0 | 4354.0 | 168,808 | 1755 | LSE | ||
04:00:00 | 4306.497 | 464 | O | 4353.0 | 4354.0 | 168,774 | 1754 | LSE | ||
04:00:00 | 4308.92 | 115 | O | 4353.0 | 4354.0 | 168,310 | 1753 | LSE | ||
04:00:00 | 4288.44 | 48 | O | 4353.0 | 4354.0 | 168,195 | 1752 | LSE | ||
04:00:00 | 4306.694 | 46 | O | 4353.0 | 4354.0 | 168,147 | 1751 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관