Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:03:58 | 4325.0 | 1 | O | 4321.0 | 4323.0 | Buy | 2,223 | 151 | LSE | |
| 17:03:58 | 4325.0 | 2 | O | 4321.0 | 4323.0 | Buy | 2,222 | 150 | LSE | |
| 17:03:58 | 4325.0 | 2 | O | 4321.0 | 4323.0 | Buy | 2,220 | 149 | LSE | |
| 17:03:58 | 4325.0 | 48 | O | 4321.0 | 4323.0 | Buy | 2,218 | 148 | LSE | |
| 17:03:57 | 4325.0 | 31 | O | 4321.0 | 4323.0 | Buy | 2,170 | 147 | LSE | |
| 17:03:57 | 4325.0 | 7 | O | 4321.0 | 4323.0 | Buy | 2,139 | 146 | LSE | |
| 17:03:57 | 4325.0 | 1 | O | 4321.0 | 4323.0 | Buy | 2,132 | 145 | LSE | |
| 17:03:57 | 4325.0 | 2 | O | 4321.0 | 4323.0 | Buy | 2,131 | 144 | LSE | |
| 17:03:57 | 4325.0 | 1 | O | 4321.0 | 4323.0 | Buy | 2,129 | 143 | LSE | |
| 17:03:57 | 4325.0 | 1 | O | 4321.0 | 4323.0 | Buy | 2,128 | 142 | LSE | |
| 17:03:57 | 4325.0 | 1 | O | 4321.0 | 4323.0 | Buy | 2,127 | 141 | LSE | |
| 17:03:57 | 4325.0 | 2 | O | 4321.0 | 4323.0 | Buy | 2,126 | 140 | LSE | |
| 17:03:57 | 4325.0 | 1 | O | 4321.0 | 4323.0 | Buy | 2,124 | 139 | LSE | |
| 17:03:57 | 4325.0 | 4 | O | 4321.0 | 4323.0 | Buy | 2,123 | 138 | LSE | |
| 17:03:57 | 4325.0 | 1 | O | 4321.0 | 4323.0 | Buy | 2,119 | 137 | LSE | |
| 17:03:57 | 4325.0 | 2 | O | 4321.0 | 4323.0 | Buy | 2,118 | 136 | LSE | |
| 17:03:57 | 4325.0 | 10 | O | 4321.0 | 4323.0 | Buy | 2,116 | 135 | LSE | |
| 17:03:57 | 4325.0 | 2 | O | 4321.0 | 4323.0 | Buy | 2,106 | 134 | LSE | |
| 17:03:57 | 4325.0 | 4 | O | 4321.0 | 4323.0 | Buy | 2,104 | 133 | LSE | |
| 17:03:56 | 4325.0 | 4 | O | 4321.0 | 4323.0 | Buy | 2,100 | 132 | LSE | |
| 17:03:56 | 4325.0 | 2 | O | 4321.0 | 4323.0 | Buy | 2,096 | 131 | LSE | |
| 17:03:56 | 4325.0 | 2 | O | 4321.0 | 4323.0 | Buy | 2,094 | 130 | LSE | |
| 17:03:56 | 4325.0 | 57 | O | 4321.0 | 4323.0 | Buy | 2,092 | 129 | LSE | |
| 17:03:54 | 4324.0 | 103 | O | 4321.0 | 4323.0 | Buy | 2,035 | 128 | LSE | |
| 17:03:54 | 4324.0 | 2 | O | 4321.0 | 4323.0 | Buy | 1,932 | 127 | LSE | |
| 17:03:54 | 4324.0 | 2 | O | 4321.0 | 4323.0 | Buy | 1,930 | 126 | LSE | |
| 17:03:54 | 4324.0 | 2 | O | 4321.0 | 4323.0 | Buy | 1,928 | 125 | LSE | |
| 17:03:54 | 4324.0 | 1 | O | 4321.0 | 4323.0 | Buy | 1,926 | 124 | LSE | |
| 17:03:54 | 4324.0 | 1 | O | 4321.0 | 4323.0 | Buy | 1,925 | 123 | LSE | |
| 17:03:54 | 4324.0 | 2 | O | 4321.0 | 4323.0 | Buy | 1,924 | 122 | LSE | |
| 17:03:53 | 4324.0 | 23 | O | 4321.0 | 4323.0 | Buy | 1,922 | 121 | LSE | |
| 17:03:53 | 4324.0 | 1 | O | 4321.0 | 4323.0 | Buy | 1,899 | 120 | LSE | |
| 17:03:53 | 4324.0 | 1 | O | 4321.0 | 4323.0 | Buy | 1,898 | 119 | LSE | |
| 17:03:53 | 4324.0 | 2 | O | 4321.0 | 4323.0 | Buy | 1,897 | 118 | LSE | |
| 17:03:53 | 4324.0 | 2 | O | 4321.0 | 4323.0 | Buy | 1,895 | 117 | LSE | |
| 17:03:53 | 4324.0 | 5 | O | 4321.0 | 4323.0 | Buy | 1,893 | 116 | LSE | |
| 17:03:28 | 4322.0 | 150 | O | 4321.0 | 4323.0 | 1,888 | 115 | LSE | ||
| 17:03:28 | 4325.0 | 4 | O | 4321.0 | 4323.0 | Buy | 1,738 | 114 | LSE | |
| 17:03:28 | 4325.0 | 1 | O | 4321.0 | 4323.0 | Buy | 1,734 | 113 | LSE | |
| 17:03:27 | 4322.0 | 13 | O | 4321.0 | 4323.0 | 1,733 | 112 | LSE | ||
| 17:03:27 | 4322.0 | 2 | O | 4321.0 | 4323.0 | 1,720 | 111 | LSE | ||
| 17:03:27 | 4322.0 | 1 | O | 4321.0 | 4323.0 | 1,718 | 110 | LSE | ||
| 17:03:27 | 4325.0 | 8 | O | 4321.0 | 4323.0 | Buy | 1,717 | 109 | LSE | |
| 17:03:27 | 4325.0 | 2 | O | 4321.0 | 4323.0 | Buy | 1,709 | 108 | LSE | |
| 17:03:27 | 4325.0 | 1 | O | 4321.0 | 4323.0 | Buy | 1,707 | 107 | LSE | |
| 17:03:27 | 4322.0 | 12 | O | 4321.0 | 4323.0 | 1,706 | 106 | LSE | ||
| 17:03:27 | 4325.0 | 3 | O | 4321.0 | 4323.0 | Buy | 1,694 | 105 | LSE | |
| 17:03:26 | 4322.0 | 3 | O | 4321.0 | 4323.0 | 1,691 | 104 | LSE | ||
| 17:03:26 | 4325.0 | 3 | O | 4321.0 | 4323.0 | Buy | 1,688 | 103 | LSE | |
| 17:03:26 | 4322.0 | 3 | O | 4321.0 | 4323.0 | 1,685 | 102 | LSE | ||
| 17:03:26 | 4325.0 | 2 | O | 4321.0 | 4323.0 | Buy | 1,682 | 101 | LSE |
