Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:03:45 | 4342.0 | 2 | AT | 4340.0 | 4342.0 | Buy | 15,186 | 551 | LSE | |
| 21:03:45 | 4342.0 | 11 | AT | 4340.0 | 4342.0 | Buy | 15,184 | 550 | LSE | |
| 21:03:00 | 4341.0 | 527 | AT | 4341.0 | 4343.0 | Sell | 15,173 | 549 | LSE | |
| 21:02:40 | 4342.0 | 23 | O | 4342.0 | 4344.0 | Sell | 14,646 | 548 | LSE | |
| 21:01:37 | 4345.0 | 9 | O | 4342.0 | 4344.0 | Buy | 14,623 | 547 | LSE | |
| 21:00:53 | 4345.0 | 1 | O | 4343.0 | 4345.0 | Buy | 14,614 | 546 | LSE | |
| 21:00:53 | 4345.0 | 1 | O | 4343.0 | 4345.0 | Buy | 14,613 | 545 | LSE | |
| 21:00:16 | 4344.0 | 1 | O | 4342.0 | 4344.0 | Buy | 14,612 | 544 | LSE | |
| 20:58:42 | 4345.0 | 103 | O | 4344.0 | 4345.0 | Buy | 14,611 | 543 | LSE | |
| 20:58:42 | 4342.0 | 9 | O | 4344.0 | 4345.0 | Sell | 14,508 | 542 | LSE | |
| 20:57:54 | 4344.0 | 2 | AT | 4343.0 | 4344.0 | Buy | 14,499 | 541 | LSE | |
| 20:56:33 | 4342.0 | 1 | O | 4342.0 | 4343.0 | Sell | 14,497 | 540 | LSE | |
| 20:54:28 | 4343.0 | 1 | O | 4342.0 | 4343.0 | Buy | 14,496 | 539 | LSE | |
| 20:53:31 | 4340.0 | 2 | O | 4340.0 | 4342.0 | Sell | 14,495 | 538 | LSE | |
| 20:53:31 | 4342.0 | 1 | O | 4340.0 | 4342.0 | Buy | 14,493 | 537 | LSE | |
| 20:53:31 | 4342.0 | 4 | O | 4340.0 | 4342.0 | Buy | 14,492 | 536 | LSE | |
| 20:53:12 | 4342.0 | 11 | O | 4340.0 | 4342.0 | Buy | 14,488 | 535 | LSE | |
| 20:52:22 | 4340.0 | 10 | O | 4340.0 | 4342.0 | Sell | 14,477 | 534 | LSE | |
| 20:52:19 | 4343.0 | 121 | AT | 4341.0 | 4343.0 | Buy | 14,467 | 533 | LSE | |
| 20:52:19 | 4340.0 | 1 | O | 4341.0 | 4343.0 | Sell | 14,346 | 532 | LSE | |
| 20:51:22 | 4342.0 | 5 | AT | 4340.0 | 4342.0 | Buy | 14,345 | 531 | LSE | |
| 20:49:27 | 4342.0 | 3 | O | 4342.0 | 4344.0 | Sell | 14,340 | 530 | LSE | |
| 20:49:27 | 4344.0 | 3 | O | 4342.0 | 4344.0 | Buy | 14,337 | 529 | LSE | |
| 20:48:24 | 4343.0 | 2 | O | 4341.0 | 4343.0 | Buy | 14,334 | 528 | LSE | |
| 20:47:28 | 4342.0 | 69 | O | 4341.0 | 4343.0 | 14,332 | 527 | LSE | ||
| 20:44:13 | 4344.0 | 5 | O | 4341.0 | 4343.0 | Buy | 14,263 | 526 | LSE | |
| 20:44:11 | 4343.0 | 2 | O | 4341.0 | 4343.0 | Buy | 14,258 | 525 | LSE | |
| 20:43:43 | 4340.0 | 4 | O | 4341.0 | 4343.0 | Sell | 14,256 | 524 | LSE | |
| 20:42:51 | 4341.0 | 10 | O | 4340.0 | 4342.0 | 14,252 | 523 | LSE | ||
| 20:40:57 | 4344.0 | 1 | O | 4342.0 | 4344.0 | Buy | 14,242 | 522 | LSE | |
| 20:39:00 | 4342.0 | 4 | O | 4342.0 | 4344.0 | Sell | 14,241 | 521 | LSE | |
| 20:38:40 | 4343.0 | 195 | O | 4343.0 | 4345.0 | Sell | 14,237 | 520 | LSE | |
| 20:38:12 | 4344.0 | 2 | AT | 4343.0 | 4344.0 | Buy | 14,042 | 519 | LSE | |
| 20:36:44 | 4345.0 | 40 | AT | 4343.0 | 4345.0 | Buy | 14,040 | 518 | LSE | |
| 20:36:33 | 4345.0 | 62 | O | 4343.0 | 4345.0 | Buy | 14,000 | 517 | LSE | |
| 20:36:33 | 4345.0 | 2 | O | 4343.0 | 4345.0 | Buy | 13,938 | 516 | LSE | |
| 20:36:33 | 4345.0 | 2 | O | 4343.0 | 4345.0 | Buy | 13,936 | 515 | LSE | |
| 20:35:03 | 4344.0 | 50 | O | 4342.0 | 4344.0 | Buy | 13,934 | 514 | LSE | |
| 20:34:56 | 4342.0 | 6 | O | 4342.0 | 4344.0 | Sell | 13,884 | 513 | LSE | |
| 20:33:26 | 4344.0 | 8 | O | 4342.0 | 4344.0 | Buy | 13,878 | 512 | LSE | |
| 20:32:59 | 4345.0 | 2 | O | 4343.0 | 4345.0 | Buy | 13,870 | 511 | LSE | |
| 20:32:29 | 4344.0 | 1 | O | 4342.0 | 4344.0 | Buy | 13,868 | 510 | LSE | |
| 20:32:29 | 4344.0 | 1 | O | 4342.0 | 4344.0 | Buy | 13,867 | 509 | LSE | |
| 20:31:32 | 4344.0 | 8 | AT | 4342.0 | 4344.0 | Buy | 13,866 | 508 | LSE | |
| 20:31:10 | 4344.0 | 10 | O | 4342.0 | 4344.0 | Buy | 13,858 | 507 | LSE | |
| 20:30:38 | 4345.0 | 6 | O | 4343.0 | 4345.0 | Buy | 13,848 | 506 | LSE | |
| 20:30:29 | 4343.0 | 108 | AT | 4343.0 | 4344.793 | Sell | 13,842 | 505 | LSE | |
| 20:30:29 | 4343.0 | 191 | AT | 4343.0 | 4344.793 | Sell | 13,734 | 504 | LSE | |
| 20:30:15 | 4345.0 | 3 | O | 4343.0 | 4345.0 | Buy | 13,543 | 503 | LSE | |
| 20:28:32 | 4345.0 | 1 | O | 4343.0 | 4345.0 | Buy | 13,540 | 502 | LSE | |
| 20:28:00 | 4345.0 | 4 | O | 4343.0 | 4345.0 | Buy | 13,539 | 501 | LSE |
