Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:40:27 | 4345.0 | 2 | O | 4344.0 | 4346.0 | 15,885 | 601 | LSE | ||
| 21:39:55 | 4343.0 | 2 | O | 4343.0 | 4345.0 | Sell | 15,883 | 600 | LSE | |
| 21:39:54 | 4345.0 | 4 | O | 4343.0 | 4345.0 | Buy | 15,881 | 599 | LSE | |
| 21:39:28 | 4346.0 | 2 | O | 4344.0 | 4346.0 | Buy | 15,877 | 598 | LSE | |
| 21:38:58 | 4347.0 | 40 | O | 4345.0 | 4347.0 | Buy | 15,875 | 597 | LSE | |
| 21:38:24 | 4346.0 | 2 | O | 4344.0 | 4346.0 | Buy | 15,835 | 596 | LSE | |
| 21:38:08 | 4346.0 | 7 | O | 4344.0 | 4346.0 | Buy | 15,833 | 595 | LSE | |
| 21:37:00 | 4344.0 | 1 | O | 4342.0 | 4344.0 | Buy | 15,826 | 594 | LSE | |
| 21:36:30 | 4345.0 | 1 | O | 4343.0 | 4345.0 | Buy | 15,825 | 593 | LSE | |
| 21:36:30 | 4345.0 | 7 | O | 4343.0 | 4345.0 | Buy | 15,824 | 592 | LSE | |
| 21:36:16 | 4343.0 | 4 | O | 4343.0 | 4345.0 | Sell | 15,817 | 591 | LSE | |
| 21:35:57 | 4345.0 | 7 | O | 4344.0 | 4346.0 | 15,813 | 590 | LSE | ||
| 21:35:53 | 4344.0 | 2 | AT | 4343.0 | 4344.0 | Buy | 15,806 | 589 | LSE | |
| 21:35:53 | 4344.0 | 2 | O | 4343.0 | 4344.0 | Buy | 15,804 | 588 | LSE | |
| 21:35:53 | 4344.0 | 1 | O | 4343.0 | 4344.0 | Buy | 15,802 | 587 | LSE | |
| 21:35:53 | 4343.0 | 1 | O | 4343.0 | 4344.0 | Sell | 15,801 | 586 | LSE | |
| 21:33:45 | 4344.0 | 11 | O | 4342.0 | 4344.0 | Buy | 15,800 | 585 | LSE | |
| 21:33:26 | 4344.0 | 1 | O | 4342.0 | 4344.0 | Buy | 15,789 | 584 | LSE | |
| 21:32:16 | 4344.0 | 1 | O | 4342.0 | 4344.0 | Buy | 15,788 | 583 | LSE | |
| 21:32:06 | 4344.0 | 2 | O | 4342.0 | 4344.0 | Buy | 15,787 | 582 | LSE | |
| 21:31:20 | 4344.0 | 6 | O | 4342.0 | 4344.0 | Buy | 15,785 | 581 | LSE | |
| 21:31:15 | 4344.0 | 22 | O | 4343.0 | 4344.0 | Buy | 15,779 | 580 | LSE | |
| 21:29:57 | 4342.0 | 28 | O | 4342.0 | 4344.0 | Sell | 15,757 | 579 | LSE | |
| 21:29:57 | 4342.0 | 192 | O | 4343.0 | 4344.0 | Sell | 15,729 | 578 | LSE | |
| 21:28:53 | 4341.0 | 1 | O | 4342.0 | 4344.0 | Sell | 15,537 | 577 | LSE | |
| 21:25:43 | 4342.0 | 2 | O | 4342.0 | 4344.0 | Sell | 15,536 | 576 | LSE | |
| 21:24:13 | 4344.0 | 60 | O | 4343.0 | 4344.0 | Buy | 15,534 | 575 | LSE | |
| 21:24:13 | 4343.0 | 1 | O | 4343.0 | 4344.0 | Sell | 15,474 | 574 | LSE | |
| 21:24:13 | 4344.0 | 2 | O | 4343.0 | 4344.0 | Buy | 15,473 | 573 | LSE | |
| 21:22:12 | 4343.0 | 2 | O | 4343.0 | 4345.0 | Sell | 15,471 | 572 | LSE | |
| 21:21:02 | 4345.0 | 3 | O | 4345.0 | 4347.0 | Sell | 15,469 | 571 | LSE | |
| 21:18:36 | 4343.0 | 6 | O | 4345.0 | 4347.0 | Sell | 15,466 | 570 | LSE | |
| 21:17:14 | 4345.0 | 1 | O | 4343.0 | 4345.0 | Buy | 15,460 | 569 | LSE | |
| 21:17:09 | 4345.0 | 19 | O | 4343.0 | 4345.0 | Buy | 15,459 | 568 | LSE | |
| 21:17:00 | 4343.0 | 21 | O | 4343.0 | 4345.0 | Sell | 15,440 | 567 | LSE | |
| 21:16:42 | 4346.0 | 2 | O | 4344.0 | 4346.0 | Buy | 15,419 | 566 | LSE | |
| 21:16:18 | 4345.0 | 1 | AT | 4345.0 | 4347.0 | Sell | 15,417 | 565 | LSE | |
| 21:16:08 | 4346.0 | 3 | AT | 4346.0 | 4347.0 | Sell | 15,416 | 564 | LSE | |
| 21:15:41 | 4346.0 | 4 | O | 4346.0 | 4348.0 | Sell | 15,413 | 563 | LSE | |
| 21:15:16 | 4345.0 | 2 | O | 4345.0 | 4347.0 | Sell | 15,409 | 562 | LSE | |
| 21:14:13 | 4347.0 | 130 | O | 4345.0 | 4347.0 | Buy | 15,407 | 561 | LSE | |
| 21:11:56 | 4346.0 | 2 | O | 4344.0 | 4346.0 | Buy | 15,277 | 560 | LSE | |
| 21:11:11 | 4343.0 | 1 | O | 4343.0 | 4345.0 | Sell | 15,275 | 559 | LSE | |
| 21:10:07 | 4343.0 | 23 | O | 4343.0 | 4345.0 | Sell | 15,274 | 558 | LSE | |
| 21:08:56 | 4343.0 | 11 | O | 4341.0 | 4343.0 | Buy | 15,251 | 557 | LSE | |
| 21:08:01 | 4342.0 | 1 | O | 4341.0 | 4343.0 | 15,240 | 556 | LSE | ||
| 21:08:01 | 4343.0 | 1 | O | 4341.0 | 4343.0 | Buy | 15,239 | 555 | LSE | |
| 21:08:01 | 4342.0 | 4 | O | 4341.0 | 4343.0 | 15,238 | 554 | LSE | ||
| 21:06:37 | 4343.0 | 2 | O | 4342.0 | 4343.0 | Buy | 15,234 | 553 | LSE | |
| 21:04:34 | 4339.0 | 46 | O | 4340.0 | 4342.0 | Sell | 15,232 | 552 | LSE | |
| 21:03:45 | 4342.0 | 2 | AT | 4340.0 | 4342.0 | Buy | 15,186 | 551 | LSE |
