Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:53:32 | 4342.0 | 70 | AT | 4342.0 | 4344.0 | Sell | 38,006 | 951 | LSE | |
| 23:53:21 | 4341.0 | 3 | O | 4341.0 | 4343.0 | Sell | 37,936 | 950 | LSE | |
| 23:53:18 | 4343.0 | 108 | AT | 4341.0 | 4343.0 | Buy | 37,933 | 949 | LSE | |
| 23:53:17 | 4342.0 | 1 | O | 4342.0 | 4344.0 | Sell | 37,825 | 948 | LSE | |
| 23:53:16 | 4343.0 | 108 | AT | 4341.0 | 4343.0 | Buy | 37,824 | 947 | LSE | |
| 23:53:16 | 4343.0 | 108 | AT | 4341.0 | 4343.0 | Buy | 37,716 | 946 | LSE | |
| 23:53:11 | 4341.0 | 13 | O | 4341.0 | 4343.0 | Sell | 37,608 | 945 | LSE | |
| 23:53:05 | 4342.0 | 108 | AT | 4341.0 | 4342.0 | Buy | 37,595 | 944 | LSE | |
| 23:53:01 | 4342.0 | 8 | O | 4341.0 | 4343.0 | 37,487 | 943 | LSE | ||
| 23:53:01 | 4342.0 | 108 | AT | 4341.0 | 4342.0 | Buy | 37,479 | 942 | LSE | |
| 23:52:54 | 4342.0 | 108 | AT | 4341.0 | 4342.0 | Buy | 37,371 | 941 | LSE | |
| 23:52:50 | 4342.0 | 108 | AT | 4341.0 | 4342.0 | Buy | 37,263 | 940 | LSE | |
| 23:52:46 | 4342.0 | 108 | AT | 4341.0 | 4342.0 | Buy | 37,155 | 939 | LSE | |
| 23:52:46 | 4342.0 | 108 | AT | 4341.0 | 4342.0 | Buy | 37,047 | 938 | LSE | |
| 23:52:37 | 4343.0 | 172 | O | 4341.0 | 4343.0 | Buy | 36,939 | 937 | LSE | |
| 23:52:22 | 4343.0 | 108 | AT | 4341.0 | 4343.0 | Buy | 36,767 | 936 | LSE | |
| 23:52:22 | 4343.0 | 108 | AT | 4341.0 | 4343.0 | Buy | 36,659 | 935 | LSE | |
| 23:52:11 | 4343.0 | 108 | AT | 4342.0 | 4343.0 | Buy | 36,551 | 934 | LSE | |
| 23:52:09 | 4343.0 | 108 | AT | 4341.0 | 4343.0 | Buy | 36,443 | 933 | LSE | |
| 23:52:08 | 4344.0 | 108 | AT | 4343.0 | 4344.0 | Buy | 36,335 | 932 | LSE | |
| 23:51:26 | 4345.0 | 108 | AT | 4344.0 | 4345.0 | Buy | 36,227 | 931 | LSE | |
| 23:50:58 | 4345.0 | 4 | O | 4343.0 | 4345.0 | Buy | 36,119 | 930 | LSE | |
| 23:50:52 | 4344.0 | 108 | AT | 4344.0 | 4345.0 | Sell | 36,115 | 929 | LSE | |
| 23:50:38 | 4345.0 | 108 | AT | 4344.0 | 4345.0 | Buy | 36,007 | 928 | LSE | |
| 23:50:38 | 4345.0 | 108 | AT | 4344.0 | 4345.0 | Buy | 35,899 | 927 | LSE | |
| 23:50:38 | 4345.0 | 108 | AT | 4344.0 | 4345.0 | Buy | 35,791 | 926 | LSE | |
| 23:50:37 | 4345.0 | 13 | O | 4344.0 | 4345.0 | Buy | 35,683 | 925 | LSE | |
| 23:50:32 | 4344.0 | 108 | AT | 4343.0 | 4344.0 | Buy | 35,670 | 924 | LSE | |
| 23:50:30 | 4343.0 | 1 | O | 4343.0 | 4345.0 | Sell | 35,562 | 923 | LSE | |
| 23:50:27 | 4344.0 | 108 | AT | 4342.0 | 4344.0 | Buy | 35,561 | 922 | LSE | |
| 23:50:00 | 4344.0 | 4 | O | 4342.0 | 4344.0 | Buy | 35,453 | 921 | LSE | |
| 23:50:00 | 4344.0 | 1 | O | 4342.0 | 4344.0 | Buy | 35,449 | 920 | LSE | |
| 23:49:43 | 4342.0 | 23 | O | 4341.0 | 4343.0 | 35,448 | 919 | LSE | ||
| 23:49:43 | 4342.0 | 2 | O | 4341.0 | 4343.0 | 35,425 | 918 | LSE | ||
| 23:48:38 | 4343.0 | 70 | AT | 4341.0 | 4343.0 | Buy | 35,423 | 917 | LSE | |
| 23:47:54 | 4341.0 | 1 | O | 4341.0 | 4343.0 | Sell | 35,353 | 916 | LSE | |
| 23:47:21 | 4344.0 | 1 | O | 4342.0 | 4344.0 | Buy | 35,352 | 915 | LSE | |
| 23:46:30 | 4342.0 | 108 | AT | 4341.0 | 4342.0 | Buy | 35,351 | 914 | LSE | |
| 23:46:30 | 4342.0 | 108 | AT | 4341.0 | 4342.0 | Buy | 35,243 | 913 | LSE | |
| 23:46:26 | 4342.0 | 3 | AT | 4342.0 | 4345.0 | Sell | 35,135 | 912 | LSE | |
| 23:46:15 | 4343.0 | 108 | AT | 4342.0 | 4343.0 | Buy | 35,132 | 911 | LSE | |
| 23:46:10 | 4343.0 | 108 | AT | 4342.0 | 4343.0 | Buy | 35,024 | 910 | LSE | |
| 23:46:08 | 4344.0 | 1 | O | 4342.0 | 4344.0 | Buy | 34,916 | 909 | LSE | |
| 23:45:14 | 4343.0 | 3 | O | 4341.0 | 4343.0 | Buy | 34,915 | 908 | LSE | |
| 23:44:15 | 4344.0 | 1 | O | 4342.0 | 4344.0 | Buy | 34,912 | 907 | LSE | |
| 23:44:08 | 4342.0 | 4 | O | 4343.0 | 4344.0 | Sell | 34,911 | 906 | LSE | |
| 23:43:45 | 4345.0 | 1 | O | 4343.0 | 4345.0 | Buy | 34,907 | 905 | LSE | |
| 23:43:45 | 4344.0 | 108 | AT | 4344.0 | 4345.0 | Sell | 34,906 | 904 | LSE | |
| 23:43:42 | 4344.0 | 108 | AT | 4342.0 | 4344.0 | Buy | 34,798 | 903 | LSE | |
| 23:43:36 | 4344.0 | 108 | AT | 4341.0 | 4344.0 | Buy | 34,690 | 902 | LSE | |
| 23:43:31 | 4344.0 | 108 | AT | 4344.0 | 4345.0 | Sell | 34,582 | 901 | LSE |
