Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:46:30 | 4335.0 | 100 | AT | 4335.0 | 4336.0 | Sell | 6,477 | 351 | LSE | |
| 18:46:25 | 4335.0 | 5 | O | 4335.0 | 4336.0 | Sell | 6,377 | 350 | LSE | |
| 18:46:02 | 4335.0 | 7 | O | 4335.0 | 4336.0 | Sell | 6,372 | 349 | LSE | |
| 18:46:02 | 4336.0 | 40 | O | 4335.0 | 4336.0 | Buy | 6,365 | 348 | LSE | |
| 18:46:02 | 4336.0 | 5 | O | 4335.0 | 4336.0 | Buy | 6,325 | 347 | LSE | |
| 18:45:34 | 4337.0 | 5 | O | 4335.0 | 4336.0 | Buy | 6,320 | 346 | LSE | |
| 18:45:18 | 4336.0 | 3 | O | 4335.0 | 4336.0 | Buy | 6,315 | 345 | LSE | |
| 18:45:18 | 4336.0 | 2 | O | 4335.0 | 4336.0 | Buy | 6,312 | 344 | LSE | |
| 18:44:15 | 4335.0 | 1 | O | 4335.0 | 4337.0 | Sell | 6,310 | 343 | LSE | |
| 18:44:13 | 4336.0 | 3 | AT | 4336.0 | 4337.0 | Sell | 6,309 | 342 | LSE | |
| 18:43:54 | 4338.0 | 5 | O | 4336.0 | 4337.0 | Buy | 6,306 | 341 | LSE | |
| 18:43:00 | 4336.0 | 188 | O | 4336.0 | 4337.0 | Sell | 6,301 | 340 | LSE | |
| 18:42:59 | 4336.0 | 61 | O | 4336.0 | 4338.0 | Sell | 6,113 | 339 | LSE | |
| 18:42:31 | 4336.0 | 1 | O | 4336.0 | 4338.0 | Sell | 6,052 | 338 | LSE | |
| 18:42:00 | 4338.0 | 64 | O | 4336.0 | 4338.0 | Buy | 6,051 | 337 | LSE | |
| 18:42:00 | 4338.0 | 32 | O | 4336.0 | 4337.0 | Buy | 5,987 | 336 | LSE | |
| 18:41:20 | 4337.0 | 10 | O | 4335.0 | 4337.0 | Buy | 5,955 | 335 | LSE | |
| 18:41:13 | 4335.0 | 142 | O | 4335.0 | 4337.0 | Sell | 5,945 | 334 | LSE | |
| 18:41:00 | 4335.0 | 218 | O | 4335.0 | 4336.0 | Sell | 5,803 | 333 | LSE | |
| 18:41:00 | 4336.0 | 1 | AT | 4334.0 | 4336.0 | Buy | 5,585 | 332 | LSE | |
| 18:40:46 | 4335.0 | 4 | O | 4333.0 | 4335.0 | Buy | 5,584 | 331 | LSE | |
| 18:40:32 | 4336.0 | 4 | O | 4334.0 | 4336.0 | Buy | 5,580 | 330 | LSE | |
| 18:38:39 | 4334.0 | 1 | O | 4332.0 | 4334.0 | Buy | 5,576 | 329 | LSE | |
| 18:38:22 | 4334.0 | 1 | O | 4333.0 | 4335.0 | 5,575 | 328 | LSE | ||
| 18:38:22 | 4334.0 | 11 | O | 4333.0 | 4335.0 | 5,574 | 327 | LSE | ||
| 18:37:08 | 4334.0 | 46 | O | 4333.0 | 4335.0 | 5,563 | 326 | LSE | ||
| 18:35:52 | 4332.0 | 7 | O | 4330.0 | 4332.0 | Buy | 5,517 | 325 | LSE | |
| 18:35:28 | 4331.0 | 1 | O | 4330.0 | 4332.0 | 5,510 | 324 | LSE | ||
| 18:34:38 | 4333.0 | 116 | O | 4330.0 | 4332.0 | Buy | 5,509 | 323 | LSE | |
| 18:34:02 | 4333.0 | 18 | O | 4331.0 | 4333.0 | Buy | 5,393 | 322 | LSE | |
| 18:32:31 | 4333.0 | 2 | O | 4331.0 | 4333.0 | Buy | 5,375 | 321 | LSE | |
| 18:32:13 | 4332.0 | 1 | O | 4330.0 | 4332.0 | Buy | 5,373 | 320 | LSE | |
| 18:31:30 | 4329.0 | 1 | O | 4331.0 | 4333.0 | Sell | 5,372 | 319 | LSE | |
| 18:30:04 | 4332.0 | 2 | O | 4332.0 | 4334.0 | Sell | 5,371 | 318 | LSE | |
| 18:29:27 | 4333.0 | 4 | O | 4331.0 | 4333.0 | Buy | 5,369 | 317 | LSE | |
| 18:28:26 | 4332.0 | 86 | O | 4331.0 | 4333.0 | 5,365 | 316 | LSE | ||
| 18:28:24 | 4331.0 | 23 | O | 4331.0 | 4333.0 | Sell | 5,279 | 315 | LSE | |
| 18:28:24 | 4333.0 | 2 | O | 4331.0 | 4333.0 | Buy | 5,256 | 314 | LSE | |
| 18:28:24 | 4333.0 | 11 | O | 4331.0 | 4333.0 | Buy | 5,254 | 313 | LSE | |
| 18:26:41 | 4328.0 | 108 | AT | 4327.0 | 4328.0 | Buy | 5,243 | 312 | LSE | |
| 18:25:49 | 4330.0 | 2 | O | 4327.0 | 4328.0 | Buy | 5,135 | 311 | LSE | |
| 18:25:02 | 4329.0 | 1 | O | 4327.0 | 4329.0 | Buy | 5,133 | 310 | LSE | |
| 18:24:20 | 4328.0 | 1 | O | 4326.0 | 4328.0 | Buy | 5,132 | 309 | LSE | |
| 18:24:06 | 4329.0 | 100 | O | 4326.0 | 4328.0 | Buy | 5,131 | 308 | LSE | |
| 18:23:35 | 4328.0 | 2 | O | 4326.0 | 4328.0 | Buy | 5,031 | 307 | LSE | |
| 18:22:31 | 4329.0 | 1 | O | 4328.0 | 4330.0 | 5,029 | 306 | LSE | ||
| 18:22:02 | 4330.0 | 1 | O | 4328.0 | 4329.0 | Buy | 5,028 | 305 | LSE | |
| 18:21:40 | 4329.0 | 1 | AT | 4327.0 | 4329.0 | Buy | 5,027 | 304 | LSE | |
| 18:21:40 | 4329.0 | 5 | AT | 4327.0 | 4329.0 | Buy | 5,026 | 303 | LSE | |
| 18:21:29 | 4327.0 | 5 | O | 4327.0 | 4328.0 | Sell | 5,021 | 302 | LSE | |
| 18:20:44 | 4329.0 | 23 | O | 4328.0 | 4329.0 | Buy | 5,016 | 301 | LSE |
