Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:00:00 | 4283.276 | 117 | O | 4353.0 | 4354.0 | 152,369 | 1701 | LSE | ||
| 04:00:00 | 4300.564 | 11 | O | 4353.0 | 4354.0 | 152,252 | 1700 | LSE | ||
| 04:00:00 | 4283.803 | 25 | O | 4353.0 | 4354.0 | 152,241 | 1699 | LSE | ||
| 04:00:00 | 4296.481 | 455 | O | 4353.0 | 4354.0 | 152,216 | 1698 | LSE | ||
| 04:00:00 | 4306.683 | 116 | O | 4353.0 | 4354.0 | 151,761 | 1697 | LSE | ||
| 04:00:00 | 4306.526 | 11 | O | 4353.0 | 4354.0 | 151,645 | 1696 | LSE | ||
| 04:00:00 | 4308.663 | 60 | O | 4353.0 | 4354.0 | 151,634 | 1695 | LSE | ||
| 04:00:00 | 4280.92 | 17 | O | 4353.0 | 4354.0 | 151,574 | 1694 | LSE | ||
| 04:00:00 | 4296.786 | 46 | O | 4353.0 | 4354.0 | 151,557 | 1693 | LSE | ||
| 04:00:00 | 4288.843 | 11 | O | 4353.0 | 4354.0 | 151,511 | 1692 | LSE | ||
| 04:00:00 | 4280.92 | 23 | O | 4353.0 | 4354.0 | 151,500 | 1691 | LSE | ||
| 04:00:00 | 4285.882 | 71 | O | 4353.0 | 4354.0 | 151,477 | 1690 | LSE | ||
| 04:00:00 | 4288.78 | 337 | O | 4353.0 | 4354.0 | 151,406 | 1689 | LSE | ||
| 04:00:00 | 4280.73 | 140 | O | 4353.0 | 4354.0 | 151,069 | 1688 | LSE | ||
| 04:00:00 | 4304.528 | 100 | O | 4353.0 | 4354.0 | 150,929 | 1687 | LSE | ||
| 04:00:00 | 4280.728 | 513 | O | 4353.0 | 4354.0 | 150,829 | 1686 | LSE | ||
| 04:00:00 | 4306.378 | 232 | O | 4353.0 | 4354.0 | 150,316 | 1685 | LSE | ||
| 04:00:00 | 4280.266 | 320 | O | 4353.0 | 4354.0 | 150,084 | 1684 | LSE | ||
| 04:00:00 | 4280.726 | 11 | O | 4353.0 | 4354.0 | 149,764 | 1683 | LSE | ||
| 04:00:00 | 4280.728 | 233 | O | 4353.0 | 4354.0 | 149,753 | 1682 | LSE | ||
| 04:00:00 | 4286.92 | 18 | O | 4353.0 | 4354.0 | 149,520 | 1681 | LSE | ||
| 04:00:00 | 4280.732 | 97 | O | 4353.0 | 4354.0 | 149,502 | 1680 | LSE | ||
| 04:00:00 | 4284.785 | 11 | O | 4353.0 | 4354.0 | 149,405 | 1679 | LSE | ||
| 04:00:00 | 4295.92 | 3 | O | 4353.0 | 4354.0 | 149,394 | 1678 | LSE | ||
| 04:00:00 | 4298.773 | 46 | O | 4353.0 | 4354.0 | 149,391 | 1677 | LSE | ||
| 04:00:00 | 4280.345 | 455 | O | 4353.0 | 4354.0 | 149,345 | 1676 | LSE | ||
| 04:00:00 | 4277.108 | 98 | O | 4353.0 | 4354.0 | 148,890 | 1675 | LSE | ||
| 04:00:00 | 4278.96 | 4 | O | 4353.0 | 4354.0 | 148,792 | 1674 | LSE | ||
| 04:00:00 | 4277.401 | 1081 | O | 4353.0 | 4354.0 | 148,788 | 1673 | LSE | ||
| 04:00:00 | 4284.779 | 81 | O | 4353.0 | 4354.0 | 147,707 | 1672 | LSE | ||
| 04:00:00 | 4290.482 | 39 | O | 4353.0 | 4354.0 | 147,626 | 1671 | LSE | ||
| 04:00:00 | 4286.766 | 23 | O | 4353.0 | 4354.0 | 147,587 | 1670 | LSE | ||
| 04:00:00 | 4283.08 | 2 | O | 4353.0 | 4354.0 | 147,564 | 1669 | LSE | ||
| 04:00:00 | 4288.783 | 734 | O | 4353.0 | 4354.0 | 147,562 | 1668 | LSE | ||
| 04:00:00 | 4291.886 | 300 | O | 4353.0 | 4354.0 | 146,828 | 1667 | LSE | ||
| 04:00:00 | 4281.153 | 70 | O | 4353.0 | 4354.0 | 146,528 | 1666 | LSE | ||
| 04:00:00 | 4290.83 | 6297 | O | 4353.0 | 4354.0 | 146,458 | 1665 | LSE | ||
| 04:00:00 | 4290.988 | 6 | O | 4353.0 | 4354.0 | 140,161 | 1664 | LSE | ||
| 04:00:00 | 4300.539 | 83 | O | 4353.0 | 4354.0 | 140,155 | 1663 | LSE | ||
| 04:00:00 | 4292.64 | 116 | O | 4353.0 | 4354.0 | 140,072 | 1662 | LSE | ||
| 04:00:00 | 4300.574 | 6 | O | 4353.0 | 4354.0 | 139,956 | 1661 | LSE | ||
| 04:00:00 | 4306.734 | 500 | O | 4353.0 | 4354.0 | 139,950 | 1660 | LSE | ||
| 04:00:00 | 4298.509 | 34 | O | 4353.0 | 4354.0 | 139,450 | 1659 | LSE | ||
| 04:00:00 | 4288.903 | 93 | O | 4353.0 | 4354.0 | 139,416 | 1658 | LSE | ||
| 04:00:00 | 4303.887 | 57 | O | 4353.0 | 4354.0 | 139,323 | 1657 | LSE | ||
| 04:00:00 | 4299.575 | 69 | O | 4353.0 | 4354.0 | 139,266 | 1656 | LSE | ||
| 04:00:00 | 4281.674 | 1 | O | 4353.0 | 4354.0 | 139,197 | 1655 | LSE | ||
| 04:00:00 | 4280.614 | 23 | O | 4353.0 | 4354.0 | 139,196 | 1654 | LSE | ||
| 04:00:00 | 4306.495 | 866 | O | 4353.0 | 4354.0 | 139,173 | 1653 | LSE | ||
| 04:00:00 | 4308.393 | 1 | O | 4353.0 | 4354.0 | 138,307 | 1652 | LSE | ||
| 04:00:00 | 4306.506 | 97 | O | 4353.0 | 4354.0 | 138,306 | 1651 | LSE |
