Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:00:00 | 4280.844 | 46 | O | 4353.0 | 4354.0 | 196,832 | 1916 | LSE | ||
| 04:00:00 | 4307.441 | 348 | O | 4353.0 | 4354.0 | 196,786 | 1915 | LSE | ||
| 04:00:00 | 4302.54 | 139 | O | 4353.0 | 4354.0 | 196,438 | 1914 | LSE | ||
| 04:00:00 | 4289.842 | 46 | O | 4353.0 | 4354.0 | 196,299 | 1913 | LSE | ||
| 04:00:00 | 4306.503 | 18 | O | 4353.0 | 4354.0 | 196,253 | 1912 | LSE | ||
| 04:00:00 | 4288.767 | 454 | O | 4353.0 | 4354.0 | 196,235 | 1911 | LSE | ||
| 04:00:00 | 4305.849 | 117 | O | 4353.0 | 4354.0 | 195,781 | 1910 | LSE | ||
| 04:00:00 | 4281.92 | 95 | O | 4353.0 | 4354.0 | 195,664 | 1909 | LSE | ||
| 04:00:00 | 4280.839 | 11 | O | 4353.0 | 4354.0 | 195,569 | 1908 | LSE | ||
| 04:00:00 | 4309.831 | 95 | O | 4353.0 | 4354.0 | 195,558 | 1907 | LSE | ||
| 04:00:00 | 4306.746 | 852 | O | 4353.0 | 4354.0 | 195,463 | 1906 | LSE | ||
| 04:00:00 | 4283.85 | 70 | O | 4353.0 | 4354.0 | 194,611 | 1905 | LSE | ||
| 04:00:00 | 4279.579 | 11 | O | 4353.0 | 4354.0 | 194,541 | 1904 | LSE | ||
| 04:00:00 | 4280.839 | 18 | O | 4353.0 | 4354.0 | 194,530 | 1903 | LSE | ||
| 04:00:00 | 4282.782 | 11 | O | 4353.0 | 4354.0 | 194,512 | 1902 | LSE | ||
| 04:00:00 | 4289.758 | 58 | O | 4353.0 | 4354.0 | 194,501 | 1901 | LSE | ||
| 04:00:00 | 4279.82 | 10 | O | 4353.0 | 4354.0 | 194,443 | 1900 | LSE | ||
| 04:00:00 | 4295.747 | 139 | O | 4353.0 | 4354.0 | 194,433 | 1899 | LSE | ||
| 04:00:00 | 4288.566 | 18 | O | 4353.0 | 4354.0 | 194,294 | 1898 | LSE | ||
| 04:00:00 | 4285.534 | 11 | O | 4353.0 | 4354.0 | 194,276 | 1897 | LSE | ||
| 04:00:00 | 4288.08 | 40 | O | 4353.0 | 4354.0 | 194,265 | 1896 | LSE | ||
| 04:00:00 | 4283.873 | 12 | O | 4353.0 | 4354.0 | 194,225 | 1895 | LSE | ||
| 04:00:00 | 4298.92 | 97 | O | 4353.0 | 4354.0 | 194,213 | 1894 | LSE | ||
| 04:00:00 | 4290.92 | 46 | O | 4353.0 | 4354.0 | 194,116 | 1893 | LSE | ||
| 04:00:00 | 4308.533 | 115 | O | 4353.0 | 4354.0 | 194,070 | 1892 | LSE | ||
| 04:00:00 | 4306.624 | 22 | O | 4353.0 | 4354.0 | 193,955 | 1891 | LSE | ||
| 04:00:00 | 4303.687 | 342 | O | 4353.0 | 4354.0 | 193,933 | 1890 | LSE | ||
| 04:00:00 | 4289.5 | 22 | O | 4353.0 | 4354.0 | 193,591 | 1889 | LSE | ||
| 04:00:00 | 4298.08 | 20 | O | 4353.0 | 4354.0 | 193,569 | 1888 | LSE | ||
| 04:00:00 | 4300.512 | 121 | O | 4353.0 | 4354.0 | 193,549 | 1887 | LSE | ||
| 04:00:00 | 4291.494 | 159 | O | 4353.0 | 4354.0 | 193,428 | 1886 | LSE | ||
| 04:00:00 | 4299.08 | 36 | O | 4353.0 | 4354.0 | 193,269 | 1885 | LSE | ||
| 04:00:00 | 4295.285 | 2328 | O | 4353.0 | 4354.0 | 193,233 | 1884 | LSE | ||
| 04:00:00 | 4283.392 | 1168 | O | 4353.0 | 4354.0 | 190,905 | 1883 | LSE | ||
| 04:00:00 | 4279.59 | 105 | O | 4353.0 | 4354.0 | 189,737 | 1882 | LSE | ||
| 04:00:00 | 4299.864 | 1 | O | 4353.0 | 4354.0 | 189,632 | 1881 | LSE | ||
| 04:00:00 | 4307.095 | 1 | O | 4353.0 | 4354.0 | 189,631 | 1880 | LSE | ||
| 04:00:00 | 4302.903 | 11 | O | 4353.0 | 4354.0 | 189,630 | 1879 | LSE | ||
| 04:00:00 | 4307.92 | 10 | O | 4353.0 | 4354.0 | 189,619 | 1878 | LSE | ||
| 04:00:00 | 4278.242 | 100 | O | 4353.0 | 4354.0 | 189,609 | 1877 | LSE | ||
| 04:00:00 | 4307.96 | 20 | O | 4353.0 | 4354.0 | 189,509 | 1876 | LSE | ||
| 04:00:00 | 4286.686 | 1 | O | 4353.0 | 4354.0 | 189,489 | 1875 | LSE | ||
| 04:00:00 | 4280.92 | 5 | O | 4353.0 | 4354.0 | 189,488 | 1874 | LSE | ||
| 04:00:00 | 4301.556 | 232 | O | 4353.0 | 4354.0 | 189,483 | 1873 | LSE | ||
| 04:00:00 | 4299.679 | 46 | O | 4353.0 | 4354.0 | 189,251 | 1872 | LSE | ||
| 04:00:00 | 4303.513 | 11 | O | 4353.0 | 4354.0 | 189,205 | 1871 | LSE | ||
| 04:00:00 | 4278.371 | 871 | O | 4353.0 | 4354.0 | 189,194 | 1870 | LSE | ||
| 04:00:00 | 4285.977 | 11 | O | 4353.0 | 4354.0 | 188,323 | 1869 | LSE | ||
| 04:00:00 | 4306.444 | 29 | O | 4353.0 | 4354.0 | 188,312 | 1868 | LSE | ||
| 04:00:00 | 4309.92 | 104 | O | 4353.0 | 4354.0 | 188,283 | 1867 | LSE | ||
| 04:00:00 | 4288.08 | 3 | O | 4353.0 | 4354.0 | 188,179 | 1866 | LSE | ||
| 04:00:00 | 4283.161 | 13 | O | 4353.0 | 4354.0 | 188,176 | 1865 | LSE | ||
| 04:00:00 | 4280.703 | 585 | O | 4353.0 | 4354.0 | 188,163 | 1864 | LSE | ||
| 04:00:00 | 4280.73 | 116 | O | 4353.0 | 4354.0 | 187,578 | 1863 | LSE | ||
| 04:00:00 | 4294.893 | 180 | O | 4353.0 | 4354.0 | 187,462 | 1862 | LSE | ||
| 04:00:00 | 4287.5 | 127 | O | 4353.0 | 4354.0 | 187,282 | 1861 | LSE | ||
| 04:00:00 | 4299.08 | 40 | O | 4353.0 | 4354.0 | 187,155 | 1860 | LSE | ||
| 04:00:00 | 4281.235 | 505 | O | 4353.0 | 4354.0 | 187,115 | 1859 | LSE | ||
| 04:00:00 | 4297.92 | 10 | O | 4353.0 | 4354.0 | 186,610 | 1858 | LSE | ||
| 04:00:00 | 4289.464 | 23 | O | 4353.0 | 4354.0 | 186,600 | 1857 | LSE | ||
| 04:00:00 | 4284.96 | 16 | O | 4353.0 | 4354.0 | 186,577 | 1856 | LSE | ||
| 04:00:00 | 4284.577 | 46 | O | 4353.0 | 4354.0 | 186,561 | 1855 | LSE | ||
| 04:00:00 | 4306.58 | 108 | O | 4353.0 | 4354.0 | 186,515 | 1854 | LSE | ||
| 04:00:00 | 4287.449 | 653 | O | 4353.0 | 4354.0 | 186,407 | 1853 | LSE | ||
| 04:00:00 | 4300.614 | 932 | O | 4353.0 | 4354.0 | 185,754 | 1852 | LSE | ||
| 04:00:00 | 4287.241 | 100 | O | 4353.0 | 4354.0 | 184,822 | 1851 | LSE |
