Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:01:59 | 4373.0 | 1 | O | 4370.0 | 4372.0 | Buy | 4,841 | 51 | LSE | |
| 17:01:58 | 4373.0 | 11 | O | 4370.0 | 4372.0 | Buy | 4,840 | 50 | LSE | |
| 17:01:42 | 4371.0 | 107 | AT | 4371.0 | 4373.0 | Sell | 4,829 | 49 | LSE | |
| 17:01:22 | 4371.0 | 107 | AT | 4371.0 | 4373.0 | Sell | 4,722 | 48 | LSE | |
| 17:01:13 | 4374.0 | 1 | O | 4370.0 | 4372.0 | Buy | 4,615 | 47 | LSE | |
| 17:01:13 | 4374.0 | 37 | O | 4370.0 | 4372.0 | Buy | 4,614 | 46 | LSE | |
| 17:01:13 | 4374.0 | 3 | O | 4370.0 | 4372.0 | Buy | 4,577 | 45 | LSE | |
| 17:01:12 | 4374.0 | 9 | O | 4370.0 | 4372.0 | Buy | 4,574 | 44 | LSE | |
| 17:01:06 | 4373.0 | 12 | O | 4370.0 | 4372.0 | Buy | 4,565 | 43 | LSE | |
| 17:01:06 | 4373.0 | 11 | O | 4370.0 | 4372.0 | Buy | 4,553 | 42 | LSE | |
| 17:01:06 | 4373.0 | 9 | O | 4370.0 | 4372.0 | Buy | 4,542 | 41 | LSE | |
| 17:01:05 | 4373.0 | 3 | O | 4370.0 | 4372.0 | Buy | 4,533 | 40 | LSE | |
| 17:01:05 | 4371.0 | 2 | O | 4370.0 | 4372.0 | 4,530 | 39 | LSE | ||
| 17:01:05 | 4371.0 | 1 | O | 4370.0 | 4372.0 | 4,528 | 38 | LSE | ||
| 17:01:05 | 4371.0 | 9 | O | 4370.0 | 4372.0 | 4,527 | 37 | LSE | ||
| 17:01:05 | 4371.0 | 2 | O | 4370.0 | 4372.0 | 4,518 | 36 | LSE | ||
| 17:01:05 | 4373.0 | 5 | O | 4370.0 | 4372.0 | Buy | 4,516 | 35 | LSE | |
| 17:01:04 | 4373.0 | 5 | O | 4370.0 | 4372.0 | Buy | 4,511 | 34 | LSE | |
| 17:01:04 | 4373.0 | 1 | O | 4370.0 | 4372.0 | Buy | 4,506 | 33 | LSE | |
| 17:01:04 | 4373.0 | 1 | O | 4370.0 | 4372.0 | Buy | 4,505 | 32 | LSE | |
| 17:01:04 | 4371.0 | 19 | O | 4370.0 | 4372.0 | 4,504 | 31 | LSE | ||
| 17:01:04 | 4373.0 | 39 | O | 4370.0 | 4372.0 | Buy | 4,485 | 30 | LSE | |
| 17:01:01 | 4371.0 | 107 | AT | 4371.0 | 4373.0 | Sell | 4,446 | 29 | LSE | |
| 17:00:46 | 4374.0 | 247 | AT | 4372.0 | 4374.0 | Buy | 4,339 | 28 | LSE | |
| 17:00:46 | 4374.0 | 107 | AT | 4372.0 | 4374.0 | Buy | 4,092 | 27 | LSE | |
| 17:00:45 | 4374.0 | 247 | AT | 4371.0 | 4374.0 | Buy | 3,985 | 26 | LSE | |
| 17:00:45 | 4373.0 | 107 | AT | 4371.0 | 4373.0 | Buy | 3,738 | 25 | LSE | |
| 17:00:45 | 4374.0 | 354 | AT | 4372.0 | 4374.0 | Buy | 3,631 | 24 | LSE | |
| 17:00:31 | 4374.0 | 199 | AT | 4372.0 | 4374.0 | Buy | 3,277 | 23 | LSE | |
| 17:00:31 | 4374.0 | 346 | AT | 4372.0 | 4374.0 | Buy | 3,078 | 22 | LSE | |
| 17:00:28 | 4373.0 | 107 | AT | 4373.0 | 4375.0 | Sell | 2,732 | 21 | LSE | |
| 17:00:27 | 4373.0 | 107 | AT | 4373.0 | 4375.0 | Sell | 2,625 | 20 | LSE | |
| 17:00:27 | 4373.0 | 107 | AT | 4373.0 | 4375.0 | Sell | 2,518 | 19 | LSE | |
| 17:00:27 | 4373.0 | 107 | AT | 4373.0 | 4375.0 | Sell | 2,411 | 18 | LSE | |
| 17:00:27 | 4373.0 | 107 | AT | 4373.0 | 4375.0 | Sell | 2,304 | 17 | LSE | |
| 17:00:26 | 4373.0 | 107 | AT | 4373.0 | 4375.0 | Sell | 2,197 | 16 | LSE | |
| 17:00:26 | 4373.0 | 107 | AT | 4373.0 | 4375.0 | Sell | 2,090 | 15 | LSE | |
| 17:00:26 | 4373.0 | 107 | AT | 4370.0 | 4373.0 | Buy | 1,983 | 14 | LSE | |
| 17:00:26 | 4373.0 | 107 | AT | 4370.0 | 4373.0 | Buy | 1,876 | 13 | LSE | |
| 17:00:20 | 4372.0 | 5 | AT | 4372.0 | 4373.0 | Sell | 1,769 | 12 | LSE | |
| 17:00:19 | 4372.0 | 107 | AT | 4372.0 | 4373.0 | Sell | 1,764 | 11 | LSE | |
| 17:00:19 | 4372.0 | 107 | AT | 4372.0 | 4373.0 | Sell | 1,657 | 10 | LSE | |
| 17:00:19 | 4373.0 | 107 | AT | 4372.0 | 4373.0 | Buy | 1,550 | 9 | LSE | |
| 17:00:19 | 4373.0 | 107 | AT | 4370.0 | 4373.0 | Buy | 1,443 | 8 | LSE | |
| 17:00:18 | 4373.0 | 107 | AT | 4373.0 | 4375.0 | Sell | 1,336 | 7 | LSE | |
| 17:00:18 | 4373.0 | 107 | AT | 4370.0 | 4373.0 | Buy | 1,229 | 6 | LSE | |
| 17:00:18 | 4373.0 | 107 | AT | 4370.0 | 4373.0 | Buy | 1,122 | 5 | LSE | |
| 17:00:18 | 4373.0 | 107 | AT | 4370.0 | 4373.0 | Buy | 1,015 | 4 | LSE | |
| 17:00:18 | 4370.0 | 1 | AT | 4370.0 | 4373.0 | Sell | 908 | 3 | LSE | |
| 17:00:18 | 4373.0 | 107 | AT | 4370.0 | 4373.0 | Buy | 907 | 2 | LSE | |
| 17:00:18 | 4372.0 | 800 | UT | 4100.0 | 4354.0 | 800 | 1 | LSE |
