Ishs Gold � (SGLN) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ishs Gold � (SGLN)
Ishs Gold � (SGLN) 거래

Ishs Gold � (SGLN)

4,691.00

116.00

(2.54%)

마감 10 4월 12:30AM

무역 1401 - 1351 (00:00-23:48)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:00:28	4411.0	107	AT	4410.0	4411.0	Buy		64,692	1401	LSE
00:00:28	4411.0	107	AT	4410.0	4411.0	Buy		64,585	1400	LSE
00:00:28	4411.0	107	AT	4410.0	4411.0	Buy		64,478	1399	LSE
00:00:28	4411.0	107	AT	4410.0	4411.0	Buy		64,371	1398	LSE
00:00:28	4411.0	107	AT	4410.0	4411.0	Buy		64,264	1397	LSE
00:00:28	4411.0	107	AT	4409.0	4411.0	Buy		64,157	1396	LSE
00:00:28	4411.0	107	AT	4410.0	4411.0	Buy		64,050	1395	LSE
00:00:28	4411.0	75	AT	4410.0	4411.0	Buy		63,943	1394	LSE
00:00:28	4411.0	75	AT	4410.0	4411.0	Buy		63,868	1393	LSE
00:00:28	4411.0	75	AT	4410.0	4411.0	Buy		63,793	1392	LSE
00:00:28	4411.0	107	AT	4411.0	4413.0	Sell		63,718	1391	LSE
23:59:52	4410.0	80	O	4409.0	4411.0			63,611	1390	LSE
23:59:49	4408.0	100	O	4409.0	4411.0	Sell		63,531	1389	LSE
23:59:49	4408.0	89	O	4409.0	4411.0	Sell		63,431	1388	LSE
23:59:29	4406.0	1	O	4408.0	4409.0	Sell		63,342	1387	LSE
23:59:28	4409.0	1	O	4408.0	4409.0	Buy		63,341	1386	LSE
23:59:22	4407.0	54	O	4407.0	4409.0	Sell		63,340	1385	LSE
23:58:42	4408.0	9	O	4407.0	4408.0	Buy		63,286	1384	LSE
23:58:42	4408.0	10	O	4407.0	4408.0	Buy		63,277	1383	LSE
23:58:41	4408.0	39	O	4406.0	4408.0	Buy		63,267	1382	LSE
23:58:41	4408.0	4	O	4406.0	4408.0	Buy		63,228	1381	LSE
23:58:41	4406.0	3	O	4406.0	4408.0	Sell		63,224	1380	LSE
23:58:41	4408.0	156	AT	4406.0	4408.0	Buy		63,221	1379	LSE
23:58:41	4408.0	107	AT	4406.0	4408.0	Buy		63,065	1378	LSE
23:58:00	4407.0	89	AT	4405.0	4407.0	Buy		62,958	1377	LSE
23:57:54	4407.0	69	O	4405.0	4407.0	Buy		62,869	1376	LSE
23:57:54	4407.0	4	O	4405.0	4407.0	Buy		62,800	1375	LSE
23:56:48	4405.0	94	O	4403.0	4405.0	Buy		62,796	1374	LSE
23:56:22	4404.0	2	O	4402.0	4404.0	Buy		62,702	1373	LSE
23:56:22	4404.0	22	O	4402.0	4404.0	Buy		62,700	1372	LSE
23:55:22	4402.0	1	O	4402.0	4404.0	Sell		62,678	1371	LSE
23:55:20	4403.0	4	O	4402.0	4404.0			62,677	1370	LSE
23:55:20	4403.0	4	O	4402.0	4404.0			62,673	1369	LSE
23:55:01	4403.0	11	O	4401.0	4403.0	Buy		62,669	1368	LSE
23:54:39	4402.0	2	O	4401.0	4403.0			62,658	1367	LSE
23:54:10	4402.0	1	O	4400.0	4402.0	Buy		62,656	1366	LSE
23:53:56	4401.0	1	O	4399.0	4401.0	Buy		62,655	1365	LSE
23:53:42	4401.0	2	O	4399.0	4401.0	Buy		62,654	1364	LSE
23:53:23	4401.0	5	O	4399.0	4401.0	Buy		62,652	1363	LSE
23:52:58	4402.0	2	O	4400.0	4402.0	Buy		62,647	1362	LSE
23:52:42	4402.0	5	O	4400.0	4402.0	Buy		62,645	1361	LSE
23:52:16	4402.0	1	O	4401.0	4403.0			62,640	1360	LSE
23:52:04	4402.0	1	O	4400.0	4402.0	Buy		62,639	1359	LSE
23:51:37	4400.0	5	O	4400.0	4402.0	Sell		62,638	1358	LSE
23:51:30	4403.0	1	O	4401.0	4403.0	Buy		62,633	1357	LSE
23:49:39	4402.0	1	O	4400.0	4402.0	Buy		62,632	1356	LSE
23:49:21	4402.0	30	O	4400.0	4402.0	Buy		62,631	1355	LSE
23:49:01	4401.0	7	O	4399.0	4401.0	Buy		62,601	1354	LSE
23:48:30	4399.0	2	O	4398.0	4400.0			62,594	1353	LSE
23:48:22	4398.0	5	O	4396.0	4398.0	Buy		62,592	1352	LSE
23:48:22	4397.0	32	AT	4396.0	4397.0	Buy		62,587	1351	LSE

The Renewables Infrastru...

Muenchener Rueckversiche...

Xtrackers Msci Russia Ca...

Graniteshares 3x Long En...

WisdomTree Commodity Sec...

Xtrackers Japan Net Zero...

Exchange Traded

Global X Fintech UCITS E...

HSBC Euro Stoxx 50 UCITS...

Graniteshares 3x Short E...

Global X Autonomous & El...

HSBC MSCI Europe UCITS E...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관