Ishs Gold � (SGLN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ishs Gold � (SGLN)
Ishs Gold � (SGLN) 거래

Ishs Gold � (SGLN)

4,511.00

-35.00

( -0.77% )

업데이트: 17:33:11

무역 551 - 501 (18:47-18:25)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:47:19	4375.0	262	AT	4372.0	4375.0	Buy		11,570	551	LSE
18:47:19	4374.0	107	AT	4372.0	4374.0	Buy		11,308	550	LSE
18:47:19	4374.0	17	O	4372.0	4374.0	Buy		11,201	549	LSE
18:47:01	4373.0	1	O	4372.0	4374.0			11,184	548	LSE
18:46:44	4374.0	1	O	4372.0	4374.0	Buy		11,183	547	LSE
18:46:40	4374.0	8	O	4372.0	4374.0	Buy		11,182	546	LSE
18:45:34	4374.0	11	O	4373.0	4375.0			11,174	545	LSE
18:45:13	4375.0	4	O	4373.0	4375.0	Buy		11,163	544	LSE
18:44:39	4375.0	87	O	4373.0	4375.0	Buy		11,159	543	LSE
18:44:39	4375.0	1	AT	4373.0	4375.0	Buy		11,072	542	LSE
18:43:10	4375.0	2	O	4373.0	4375.0	Buy		11,071	541	LSE
18:42:09	4376.0	12	O	4373.0	4375.0	Buy		11,069	540	LSE
18:42:09	4376.0	1	O	4373.0	4375.0	Buy		11,057	539	LSE
18:40:42	4375.0	1	O	4373.0	4375.0	Buy		11,056	538	LSE
18:39:34	4376.0	30	AT	4374.0	4376.0	Buy		11,055	537	LSE
18:39:34	4374.0	77	O	4374.0	4376.0	Sell		11,025	536	LSE
18:39:34	4377.0	2	O	4374.0	4376.0	Buy		10,948	535	LSE
18:39:34	4377.0	1	O	4374.0	4376.0	Buy		10,946	534	LSE
18:39:34	4377.0	2	O	4374.0	4376.0	Buy		10,945	533	LSE
18:36:10	4378.0	11	O	4376.0	4378.0	Buy		10,943	532	LSE
18:34:49	4376.0	15	O	4376.0	4378.0	Sell		10,932	531	LSE
18:34:15	4378.0	1	O	4377.0	4379.0			10,917	530	LSE
18:34:00	4378.0	12	O	4377.0	4379.0			10,916	529	LSE
18:34:00	4378.0	1	O	4377.0	4379.0			10,904	528	LSE
18:33:25	4376.0	12	O	4376.0	4378.0	Sell		10,903	527	LSE
18:33:24	4378.0	4	O	4376.0	4378.0	Buy		10,891	526	LSE
18:33:24	4378.0	2	O	4376.0	4378.0	Buy		10,887	525	LSE
18:33:24	4376.0	5	O	4376.0	4378.0	Sell		10,885	524	LSE
18:33:24	4378.0	1	O	4376.0	4378.0	Buy		10,880	523	LSE
18:31:57	4378.0	12	O	4376.0	4378.0	Buy		10,879	522	LSE
18:31:57	4378.0	2	O	4376.0	4378.0	Buy		10,867	521	LSE
18:31:57	4376.0	15	O	4376.0	4378.0	Sell		10,865	520	LSE
18:31:57	4376.0	13	O	4376.0	4378.0	Sell		10,850	519	LSE
18:31:01	4376.0	11	O	4376.0	4378.0	Sell		10,837	518	LSE
18:31:01	4376.0	7	O	4376.0	4378.0	Sell		10,826	517	LSE
18:31:01	4378.0	10	O	4376.0	4378.0	Buy		10,819	516	LSE
18:31:01	4378.0	1	O	4376.0	4378.0	Buy		10,809	515	LSE
18:31:01	4376.0	2	O	4376.0	4378.0	Sell		10,808	514	LSE
18:30:09	4377.0	11	O	4376.0	4378.0			10,806	513	LSE
18:29:48	4375.0	12	O	4375.0	4377.0	Sell		10,795	512	LSE
18:29:46	4377.0	1	O	4375.0	4377.0	Buy		10,783	511	LSE
18:29:46	4377.0	4	O	4375.0	4377.0	Buy		10,782	510	LSE
18:29:46	4377.0	1	O	4375.0	4377.0	Buy		10,778	509	LSE
18:29:46	4377.0	5	O	4375.0	4377.0	Buy		10,777	508	LSE
18:29:46	4375.0	7	O	4375.0	4377.0	Sell		10,772	507	LSE
18:29:46	4377.0	1	O	4375.0	4377.0	Buy		10,765	506	LSE
18:26:11	4377.0	5	O	4375.0	4377.0	Buy		10,764	505	LSE
18:25:56	4378.0	2	O	4376.0	4378.0	Buy		10,759	504	LSE
18:25:56	4378.0	2	O	4376.0	4378.0	Buy		10,757	503	LSE
18:25:20	4379.0	1	O	4376.0	4378.0	Buy		10,755	502	LSE
18:25:20	4379.0	2	O	4376.0	4378.0	Buy		10,754	501	LSE

Societe Generale Effekten

Gowin New Energy

ACS Actividades de Const...

Leonteq Securities

L&G Japan Equity UCITS E...

Purpose Global Bond Clas...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관