Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:23:33 | 4389.0 | 6 | O | 4387.0 | 4389.0 | Buy | 38,188 | 1101 | LSE | |
| 22:22:34 | 4388.0 | 105 | AT | 4388.0 | 4390.0 | Sell | 38,182 | 1100 | LSE | |
| 22:20:43 | 4388.0 | 39 | O | 4386.0 | 4388.0 | Buy | 38,077 | 1099 | LSE | |
| 22:20:35 | 4388.0 | 2 | O | 4387.0 | 4389.0 | 38,038 | 1098 | LSE | ||
| 22:20:12 | 4388.0 | 1 | O | 4386.0 | 4388.0 | Buy | 38,036 | 1097 | LSE | |
| 22:19:41 | 4390.0 | 9 | O | 4387.0 | 4389.0 | Buy | 38,035 | 1096 | LSE | |
| 22:17:03 | 4387.0 | 4 | O | 4384.0 | 4386.0 | Buy | 38,026 | 1095 | LSE | |
| 22:17:03 | 4385.0 | 9 | O | 4384.0 | 4386.0 | 38,022 | 1094 | LSE | ||
| 22:16:24 | 4388.0 | 5 | O | 4385.0 | 4387.0 | Buy | 38,013 | 1093 | LSE | |
| 22:15:36 | 4386.0 | 1 | O | 4384.0 | 4386.0 | Buy | 38,008 | 1092 | LSE | |
| 22:15:17 | 4386.0 | 1 | O | 4384.0 | 4386.0 | Buy | 38,007 | 1091 | LSE | |
| 22:14:33 | 4385.0 | 70 | AT | 4383.0 | 4385.0 | Buy | 38,006 | 1090 | LSE | |
| 22:14:02 | 4386.0 | 1 | O | 4383.0 | 4385.0 | Buy | 37,936 | 1089 | LSE | |
| 22:13:13 | 4385.0 | 1 | O | 4383.0 | 4385.0 | Buy | 37,935 | 1088 | LSE | |
| 22:12:29 | 4384.0 | 159 | O | 4384.0 | 4386.0 | Sell | 37,934 | 1087 | LSE | |
| 22:12:18 | 4386.0 | 1 | O | 4384.0 | 4386.0 | Buy | 37,775 | 1086 | LSE | |
| 22:09:55 | 4386.0 | 2 | O | 4384.0 | 4386.0 | Buy | 37,774 | 1085 | LSE | |
| 22:09:44 | 4384.0 | 107 | AT | 4384.0 | 4386.0 | Sell | 37,772 | 1084 | LSE | |
| 22:09:14 | 4386.0 | 7 | O | 4384.0 | 4386.0 | Buy | 37,665 | 1083 | LSE | |
| 22:08:06 | 4385.0 | 2 | O | 4383.0 | 4385.0 | Buy | 37,658 | 1082 | LSE | |
| 22:08:04 | 4384.0 | 100 | AT | 4384.0 | 4386.0 | Sell | 37,656 | 1081 | LSE | |
| 22:07:55 | 4386.0 | 4 | O | 4384.0 | 4386.0 | Buy | 37,556 | 1080 | LSE | |
| 22:07:31 | 4386.0 | 1 | O | 4384.0 | 4386.0 | Buy | 37,552 | 1079 | LSE | |
| 22:06:40 | 4386.0 | 2 | O | 4385.0 | 4387.0 | 37,551 | 1078 | LSE | ||
| 22:06:20 | 4386.0 | 72 | AT | 4386.0 | 4387.0 | Sell | 37,549 | 1077 | LSE | |
| 22:06:20 | 4386.0 | 107 | AT | 4386.0 | 4387.0 | Sell | 37,477 | 1076 | LSE | |
| 22:05:20 | 4388.0 | 2 | O | 4386.0 | 4387.0 | Buy | 37,370 | 1075 | LSE | |
| 22:04:39 | 4388.0 | 20 | O | 4386.0 | 4388.0 | Buy | 37,368 | 1074 | LSE | |
| 22:04:39 | 4386.0 | 1 | O | 4386.0 | 4388.0 | Sell | 37,348 | 1073 | LSE | |
| 22:03:33 | 4388.0 | 1 | O | 4386.0 | 4388.0 | Buy | 37,347 | 1072 | LSE | |
| 22:02:50 | 4388.0 | 2 | O | 4386.0 | 4388.0 | Buy | 37,346 | 1071 | LSE | |
| 22:02:30 | 4387.0 | 50 | O | 4387.0 | 4388.0 | Sell | 37,344 | 1070 | LSE | |
| 22:02:30 | 4388.0 | 24 | O | 4387.0 | 4388.0 | Buy | 37,294 | 1069 | LSE | |
| 22:02:13 | 4387.0 | 27 | AT | 4387.0 | 4388.0 | Sell | 37,270 | 1068 | LSE | |
| 22:02:13 | 4387.0 | 14 | AT | 4387.0 | 4388.0 | Sell | 37,243 | 1067 | LSE | |
| 22:01:49 | 4387.0 | 70 | O | 4387.0 | 4388.0 | Sell | 37,229 | 1066 | LSE | |
| 22:01:46 | 4389.0 | 2 | O | 4387.0 | 4388.0 | Buy | 37,159 | 1065 | LSE | |
| 22:01:46 | 4389.0 | 25 | O | 4387.0 | 4388.0 | Buy | 37,157 | 1064 | LSE | |
| 22:01:27 | 4389.0 | 2 | O | 4388.0 | 4389.0 | Buy | 37,132 | 1063 | LSE | |
| 22:01:27 | 4388.0 | 4 | O | 4388.0 | 4389.0 | Sell | 37,130 | 1062 | LSE | |
| 22:00:08 | 4390.0 | 5 | O | 4388.0 | 4390.0 | Buy | 37,126 | 1061 | LSE | |
| 21:59:45 | 4390.0 | 3 | O | 4388.0 | 4390.0 | Buy | 37,121 | 1060 | LSE | |
| 21:59:45 | 4390.0 | 15 | O | 4388.0 | 4390.0 | Buy | 37,118 | 1059 | LSE | |
| 21:59:43 | 4389.0 | 125 | O | 4387.0 | 4389.0 | Buy | 37,103 | 1058 | LSE | |
| 21:59:43 | 4387.0 | 1 | O | 4387.0 | 4389.0 | Sell | 36,978 | 1057 | LSE | |
| 21:59:43 | 4387.0 | 1 | O | 4387.0 | 4389.0 | Sell | 36,977 | 1056 | LSE | |
| 21:59:43 | 4388.0 | 93 | AT | 4388.0 | 4390.0 | Sell | 36,976 | 1055 | LSE | |
| 21:59:13 | 4388.0 | 107 | AT | 4388.0 | 4390.0 | Sell | 36,883 | 1054 | LSE | |
| 21:58:41 | 4390.0 | 3 | O | 4388.0 | 4390.0 | Buy | 36,776 | 1053 | LSE | |
| 21:57:43 | 4390.0 | 1 | O | 4388.0 | 4390.0 | Buy | 36,773 | 1052 | LSE | |
| 21:57:35 | 4389.0 | 11 | O | 4388.0 | 4390.0 | 36,772 | 1051 | LSE |
