Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:00:00 | 4323.923 | 57 | O | 4387.0 | 4389.0 | 91,222 | 1701 | LSE | ||
| 01:29:36 | 4389.0 | 10 | O | 4387.0 | 4389.0 | Buy | 91,165 | 1700 | LSE | |
| 01:29:22 | 4389.0 | 3 | O | 4387.0 | 4389.0 | Buy | 91,155 | 1699 | LSE | |
| 01:29:05 | 4388.0 | 1 | O | 4387.0 | 4389.0 | 91,152 | 1698 | LSE | ||
| 01:28:35 | 4388.0 | 106 | AT | 4388.0 | 4389.0 | Sell | 91,151 | 1697 | LSE | |
| 01:28:28 | 4388.0 | 354 | O | 4388.0 | 4389.0 | Sell | 91,045 | 1696 | LSE | |
| 01:28:28 | 4388.0 | 447 | AT | 4388.0 | 4389.0 | Sell | 90,691 | 1695 | LSE | |
| 01:28:25 | 4388.0 | 447 | O | 4388.0 | 4389.0 | Sell | 90,244 | 1694 | LSE | |
| 01:28:25 | 4388.0 | 447 | AT | 4388.0 | 4389.0 | Sell | 89,797 | 1693 | LSE | |
| 01:28:24 | 4388.0 | 207 | O | 4388.0 | 4389.0 | Sell | 89,350 | 1692 | LSE | |
| 01:27:53 | 4386.0 | 1 | O | 4386.0 | 4388.0 | Sell | 89,143 | 1691 | LSE | |
| 01:27:49 | 4388.0 | 5 | O | 4386.0 | 4388.0 | Buy | 89,142 | 1690 | LSE | |
| 01:26:55 | 4388.0 | 2 | O | 4386.0 | 4388.0 | Buy | 89,137 | 1689 | LSE | |
| 01:26:47 | 4389.0 | 1 | O | 4387.0 | 4389.0 | Buy | 89,135 | 1688 | LSE | |
| 01:26:43 | 4389.0 | 1 | O | 4387.0 | 4389.0 | Buy | 89,134 | 1687 | LSE | |
| 01:26:38 | 4387.0 | 6 | O | 4387.0 | 4389.0 | Sell | 89,133 | 1686 | LSE | |
| 01:26:29 | 4389.0 | 22 | O | 4387.0 | 4389.0 | Buy | 89,127 | 1685 | LSE | |
| 01:26:28 | 4388.0 | 4 | O | 4386.0 | 4388.0 | Buy | 89,105 | 1684 | LSE | |
| 01:25:55 | 4386.0 | 1 | O | 4386.0 | 4388.0 | Sell | 89,101 | 1683 | LSE | |
| 01:25:43 | 4388.0 | 1 | O | 4387.0 | 4389.0 | 89,100 | 1682 | LSE | ||
| 01:25:29 | 4386.0 | 3 | O | 4387.0 | 4389.0 | Sell | 89,099 | 1681 | LSE | |
| 01:24:17 | 4389.0 | 3 | O | 4387.0 | 4389.0 | Buy | 89,096 | 1680 | LSE | |
| 01:23:09 | 4389.0 | 273 | O | 4388.0 | 4390.0 | 89,093 | 1679 | LSE | ||
| 01:23:04 | 4387.0 | 615 | AT | 4387.0 | 4390.0 | Sell | 88,820 | 1678 | LSE | |
| 01:23:04 | 4388.0 | 107 | AT | 4388.0 | 4390.0 | Sell | 88,205 | 1677 | LSE | |
| 01:23:01 | 4389.0 | 721 | O | 4388.0 | 4390.0 | 88,098 | 1676 | LSE | ||
| 01:22:57 | 4388.0 | 50 | O | 4388.0 | 4390.0 | Sell | 87,377 | 1675 | LSE | |
| 01:22:57 | 4390.0 | 100 | AT | 4388.0 | 4390.0 | Buy | 87,327 | 1674 | LSE | |
| 01:22:35 | 4388.0 | 1 | O | 4388.0 | 4390.0 | Sell | 87,227 | 1673 | LSE | |
| 01:22:18 | 4389.0 | 4 | O | 4389.0 | 4391.0 | Sell | 87,226 | 1672 | LSE | |
| 01:22:15 | 4391.0 | 4 | O | 4389.0 | 4391.0 | Buy | 87,222 | 1671 | LSE | |
| 01:22:15 | 4391.0 | 100 | AT | 4389.0 | 4391.0 | Buy | 87,218 | 1670 | LSE | |
| 01:22:09 | 4389.0 | 2 | O | 4389.0 | 4391.0 | Sell | 87,118 | 1669 | LSE | |
| 01:22:09 | 4391.0 | 2 | O | 4389.0 | 4391.0 | Buy | 87,116 | 1668 | LSE | |
| 01:21:47 | 4389.0 | 404 | O | 4389.0 | 4391.0 | Sell | 87,114 | 1667 | LSE | |
| 01:21:28 | 4390.0 | 201 | O | 4390.0 | 4392.0 | Sell | 86,710 | 1666 | LSE | |
| 01:21:00 | 4391.0 | 111 | O | 4389.0 | 4391.0 | Buy | 86,509 | 1665 | LSE | |
| 01:20:20 | 4390.0 | 107 | AT | 4388.0 | 4390.0 | Buy | 86,398 | 1664 | LSE | |
| 01:20:15 | 4391.0 | 11 | O | 4388.0 | 4390.0 | Buy | 86,291 | 1663 | LSE | |
| 01:20:05 | 4390.0 | 20 | O | 4388.0 | 4389.0 | Buy | 86,280 | 1662 | LSE | |
| 01:19:35 | 4391.0 | 1 | O | 4389.0 | 4391.0 | Buy | 86,260 | 1661 | LSE | |
| 01:19:29 | 4390.0 | 107 | AT | 4389.0 | 4390.0 | Buy | 86,259 | 1660 | LSE | |
| 01:19:23 | 4390.0 | 107 | AT | 4388.0 | 4390.0 | Buy | 86,152 | 1659 | LSE | |
| 01:19:21 | 4390.0 | 107 | AT | 4388.0 | 4390.0 | Buy | 86,045 | 1658 | LSE | |
| 01:19:09 | 4390.0 | 3 | O | 4388.0 | 4390.0 | Buy | 85,938 | 1657 | LSE | |
| 01:19:09 | 4390.0 | 2 | O | 4388.0 | 4390.0 | Buy | 85,935 | 1656 | LSE | |
| 01:19:09 | 4390.0 | 50 | O | 4388.0 | 4390.0 | Buy | 85,933 | 1655 | LSE | |
| 01:19:08 | 4392.0 | 11 | O | 4389.0 | 4391.0 | Buy | 85,883 | 1654 | LSE | |
| 01:19:08 | 4392.0 | 11 | O | 4389.0 | 4391.0 | Buy | 85,872 | 1653 | LSE | |
| 01:19:08 | 4390.0 | 25 | AT | 4390.0 | 4392.0 | Sell | 85,861 | 1652 | LSE | |
| 01:18:45 | 4392.0 | 3 | O | 4390.0 | 4391.0 | Buy | 85,836 | 1651 | LSE |
