Ishs Gold � (SGLN) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ishs Gold � (SGLN)
Ishs Gold � (SGLN) 거래

Ishs Gold � (SGLN)

4,691.00

116.00

(2.54%)

마감 10 4월 12:30AM

무역 851 - 801 (20:54-20:37)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:54:45	4383.0	3	AT	4383.0	4385.0	Sell		29,658	851	LSE
20:54:45	4383.0	2	AT	4383.0	4385.0	Sell		29,655	850	LSE
20:54:45	4383.0	105	AT	4383.0	4385.0	Sell		29,653	849	LSE
20:54:44	4384.0	4	O	4383.0	4385.0			29,548	848	LSE
20:54:44	4383.0	107	AT	4383.0	4385.0	Sell		29,544	847	LSE
20:54:19	4383.0	4	O	4383.0	4385.0	Sell		29,437	846	LSE
20:53:51	4384.0	1	AT	4384.0	4386.0	Sell		29,433	845	LSE
20:53:51	4384.0	1	AT	4384.0	4386.0	Sell		29,432	844	LSE
20:53:51	4384.0	15	AT	4384.0	4386.0	Sell		29,431	843	LSE
20:53:51	4385.0	101	O	4383.0	4385.0	Buy		29,416	842	LSE
20:53:50	4384.0	107	AT	4384.0	4386.0	Sell		29,315	841	LSE
20:53:50	4384.0	107	AT	4384.0	4386.0	Sell		29,208	840	LSE
20:53:47	4385.0	3	O	4383.0	4385.0	Buy		29,101	839	LSE
20:52:54	4383.0	2	O	4383.0	4385.0	Sell		29,098	838	LSE
20:52:54	4383.0	2	AT	4383.0	4385.0	Sell		29,096	837	LSE
20:52:21	4385.0	2	O	4383.0	4384.0	Buy		29,094	836	LSE
20:52:11	4383.0	2	AT	4383.0	4385.0	Sell		29,092	835	LSE
20:52:11	4384.0	3	O	4382.0	4384.0	Buy		29,090	834	LSE
20:49:40	4381.0	11	O	4381.0	4383.0	Sell		29,087	833	LSE
20:48:12	4382.0	1	O	4380.0	4382.0	Buy		29,076	832	LSE
20:48:12	4382.0	1	O	4380.0	4382.0	Buy		29,075	831	LSE
20:47:04	4381.0	22	O	4379.0	4381.0	Buy		29,074	830	LSE
20:46:50	4382.0	1	O	4380.0	4382.0	Buy		29,052	829	LSE
20:46:50	4382.0	1	O	4380.0	4382.0	Buy		29,051	828	LSE
20:46:50	4380.0	27	O	4380.0	4382.0	Sell		29,050	827	LSE
20:46:16	4381.0	2	O	4380.0	4381.0	Buy		29,023	826	LSE
20:46:08	4381.0	1	O	4379.0	4381.0	Buy		29,021	825	LSE
20:45:53	4379.0	2	AT	4379.0	4380.0	Sell		29,020	824	LSE
20:45:43	4380.0	1	O	4378.0	4380.0	Buy		29,018	823	LSE
20:45:06	4380.0	1	O	4378.0	4380.0	Buy		29,017	822	LSE
20:44:10	4379.0	30	AT	4379.0	4380.0	Sell		29,016	821	LSE
20:44:10	4379.0	107	AT	4379.0	4380.0	Sell		28,986	820	LSE
20:44:00	4379.0	2	AT	4379.0	4380.0	Sell		28,879	819	LSE
20:44:00	4379.0	2	AT	4379.0	4380.0	Sell		28,877	818	LSE
20:43:20	4379.0	16	O	4379.0	4380.0	Sell		28,875	817	LSE
20:42:16	4381.0	59	O	4379.0	4381.0	Buy		28,859	816	LSE
20:41:55	4381.0	261	AT	4379.0	4381.0	Buy		28,800	815	LSE
20:41:55	4381.0	107	AT	4379.0	4381.0	Buy		28,539	814	LSE
20:41:55	4381.0	70	O	4379.0	4381.0	Buy		28,432	813	LSE
20:41:14	4381.0	70	O	4379.0	4381.0	Buy		28,362	812	LSE
20:41:01	4381.0	1	O	4379.0	4381.0	Buy		28,292	811	LSE
20:40:33	4381.0	1	O	4379.0	4381.0	Buy		28,291	810	LSE
20:40:11	4381.0	2	O	4379.0	4381.0	Buy		28,290	809	LSE
20:38:44	4379.0	2	AT	4379.0	4380.0	Sell		28,288	808	LSE
20:38:18	4381.0	12	O	4379.0	4381.0	Buy		28,286	807	LSE
20:38:18	4381.0	1	O	4379.0	4381.0	Buy		28,274	806	LSE
20:38:18	4381.0	17	O	4379.0	4381.0	Buy		28,273	805	LSE
20:38:18	4381.0	43	AT	4379.0	4381.0	Buy		28,256	804	LSE
20:37:13	4381.0	2	O	4380.0	4382.0			28,213	803	LSE
20:37:13	4381.0	114	O	4380.0	4382.0			28,211	802	LSE
20:37:13	4381.0	68	O	4380.0	4382.0			28,097	801	LSE

Graniteshares 3x Long En...

HANG SENG TECH UCITS ETF...

AMUNDI Gbl Agg Bond UCIT...

Westn Digital Dl 10

WisdomTree Commodity Sec...

Xtrackers Japan Net Zero...

Exchange Traded

Global X Fintech UCITS E...

HSBC Euro Stoxx 50 UCITS...

Graniteshares 3x Short E...

Global X Autonomous & El...

HSBC MSCI Europe UCITS E...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관