Ishs Gold � (SGLN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ishs Gold � (SGLN)
Ishs Gold � (SGLN) 거래

Ishs Gold � (SGLN)

4,483.00

28.00

( 0.63% )

업데이트: 23:50:41

무역 401 - 351 (17:42-17:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:42:16	4373.0	22	O	4371.0	4373.0	Buy		9,534	401	LSE
17:40:05	4373.0	20	O	4371.0	4373.0	Buy		9,512	400	LSE
17:39:31	4371.0	7	O	4370.0	4372.0			9,492	399	LSE
17:38:51	4372.0	5	O	4370.0	4372.0	Buy		9,485	398	LSE
17:38:49	4371.0	4	AT	4369.0	4371.0	Buy		9,480	397	LSE
17:37:47	4372.0	11	O	4369.0	4371.0	Buy		9,476	396	LSE
17:37:47	4372.0	1	O	4369.0	4371.0	Buy		9,465	395	LSE
17:37:47	4371.0	3	AT	4371.0	4373.0	Sell		9,464	394	LSE
17:37:39	4371.0	107	AT	4371.0	4373.0	Sell		9,461	393	LSE
17:37:37	4370.0	22	O	4370.0	4371.0	Sell		9,354	392	LSE
17:37:37	4370.0	49	AT	4369.0	4370.0	Buy		9,332	391	LSE
17:37:00	4370.0	1	O	4368.0	4370.0	Buy		9,283	390	LSE
17:35:58	4370.0	1	O	4369.0	4370.0	Buy		9,282	389	LSE
17:35:58	4370.0	1	O	4369.0	4370.0	Buy		9,281	388	LSE
17:33:40	4370.0	3	O	4367.0	4369.0	Buy		9,280	387	LSE
17:33:03	4369.0	1	O	4367.0	4369.0	Buy		9,277	386	LSE
17:32:12	4367.0	1	O	4368.0	4370.0	Sell		9,276	385	LSE
17:32:12	4367.0	69	O	4368.0	4370.0	Sell		9,275	384	LSE
17:31:10	4370.0	7	O	4368.0	4370.0	Buy		9,206	383	LSE
17:31:10	4370.0	27	O	4368.0	4370.0	Buy		9,199	382	LSE
17:30:54	4370.0	3	O	4368.0	4370.0	Buy		9,172	381	LSE
17:30:36	4369.0	4	O	4368.0	4370.0			9,169	380	LSE
17:30:22	4368.0	12	O	4368.0	4370.0	Sell		9,165	379	LSE
17:29:58	4370.0	6	AT	4368.0	4370.0	Buy		9,153	378	LSE
17:29:58	4370.0	14	O	4368.0	4370.0	Buy		9,147	377	LSE
17:29:57	4368.0	55	AT	4368.0	4370.0	Sell		9,133	376	LSE
17:29:00	4370.0	1	O	4368.0	4370.0	Buy		9,078	375	LSE
17:27:52	4369.0	2	O	4368.0	4370.0			9,077	374	LSE
17:26:35	4370.0	22	O	4368.0	4370.0	Buy		9,075	373	LSE
17:26:28	4367.0	24	O	4369.0	4371.0	Sell		9,053	372	LSE
17:26:26	4369.0	2	O	4369.0	4371.0	Sell		9,029	371	LSE
17:26:01	4369.0	32	AT	4367.0	4369.0	Buy		9,027	370	LSE
17:25:09	4367.0	81	O	4368.0	4370.0	Sell		8,995	369	LSE
17:24:02	4370.0	10	O	4369.0	4370.0	Buy		8,914	368	LSE
17:23:56	4370.0	2	O	4368.0	4370.0	Buy		8,904	367	LSE
17:23:50	4370.0	1	O	4368.0	4370.0	Buy		8,902	366	LSE
17:23:35	4369.0	5	O	4369.0	4371.0	Sell		8,901	365	LSE
17:23:16	4370.0	107	AT	4370.0	4371.0	Sell		8,896	364	LSE
17:22:55	4367.0	20	O	4369.0	4371.0	Sell		8,789	363	LSE
17:22:19	4368.0	227	O	4370.0	4372.0	Sell		8,769	362	LSE
17:22:08	4368.0	2	O	4370.0	4372.0	Sell		8,542	361	LSE
17:21:54	4369.0	115	O	4371.0	4373.0	Sell		8,540	360	LSE
17:21:11	4373.0	2	O	4371.0	4373.0	Buy		8,425	359	LSE
17:21:11	4373.0	25	O	4371.0	4373.0	Buy		8,423	358	LSE
17:21:11	4373.0	2	O	4371.0	4373.0	Buy		8,398	357	LSE
17:21:11	4372.0	32	AT	4372.0	4373.0	Sell		8,396	356	LSE
17:21:11	4374.0	262	AT	4371.0	4374.0	Buy		8,364	355	LSE
17:21:11	4373.0	107	AT	4371.0	4373.0	Buy		8,102	354	LSE
17:18:36	4373.0	2	O	4371.0	4373.0	Buy		7,995	353	LSE
17:17:06	4376.0	1	O	4371.0	4373.0	Buy		7,993	352	LSE
17:15:58	4373.0	2	O	4371.0	4373.0	Buy		7,992	351	LSE

BNP Paribas Issuance

Redishred Capital

Societe Generale Effekten

L&G Japan Equity UCITS E...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관