Ishs Gold � (SGLN) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ishs Gold � (SGLN)
Ishs Gold � (SGLN) 거래

Ishs Gold � (SGLN)

4,507.00

-39.00

( -0.86% )

업데이트: 17:19:04

무역 1501 - 1451 (00:28-00:13)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:28:33	4404.0	1	O	4401.0	4403.0	Buy		69,517	1501	LSE
00:28:33	4404.0	6	O	4402.0	4404.0	Buy		69,516	1500	LSE
00:28:21	4402.0	5	O	4402.0	4404.0	Sell		69,510	1499	LSE
00:26:30	4401.0	9	O	4402.0	4404.0	Sell		69,505	1498	LSE
00:26:27	4403.0	1	O	4402.0	4404.0			69,496	1497	LSE
00:25:45	4404.0	4	O	4402.0	4404.0	Buy		69,495	1496	LSE
00:25:32	4406.0	7	O	4402.0	4404.0	Buy		69,491	1495	LSE
00:25:32	4406.0	6	O	4402.0	4404.0	Buy		69,484	1494	LSE
00:25:24	4405.0	25	AT	4403.0	4405.0	Buy		69,478	1493	LSE
00:25:13	4403.0	2	O	4403.0	4405.0	Sell		69,453	1492	LSE
00:25:08	4405.0	1	O	4402.0	4404.0	Buy		69,451	1491	LSE
00:24:52	4403.0	11	O	4402.0	4404.0			69,450	1490	LSE
00:24:01	4400.0	23	O	4401.0	4403.0	Sell		69,439	1489	LSE
00:23:42	4402.0	1	O	4401.0	4403.0			69,416	1488	LSE
00:23:40	4404.0	2	O	4401.0	4403.0	Buy		69,415	1487	LSE
00:23:40	4402.0	50	AT	4402.0	4404.0	Sell		69,413	1486	LSE
00:22:47	4404.0	104	AT	4404.0	4406.0	Sell		69,363	1485	LSE
00:22:47	4404.0	75	AT	4404.0	4406.0	Sell		69,259	1484	LSE
00:22:47	4404.0	107	AT	4404.0	4406.0	Sell		69,184	1483	LSE
00:22:46	4404.0	107	AT	4404.0	4406.0	Sell		69,077	1482	LSE
00:22:26	4406.0	27	O	4404.0	4405.0	Buy		68,970	1481	LSE
00:22:26	4404.0	107	AT	4404.0	4406.0	Sell		68,943	1480	LSE
00:21:16	4405.0	1	O	4405.0	4407.0	Sell		68,836	1479	LSE
00:21:02	4405.0	8	O	4405.0	4407.0	Sell		68,835	1478	LSE
00:20:42	4407.0	1	O	4405.0	4407.0	Buy		68,827	1477	LSE
00:20:10	4405.0	115	O	4405.0	4406.0	Sell		68,826	1476	LSE
00:19:51	4407.0	1	O	4405.0	4406.0	Buy		68,711	1475	LSE
00:19:34	4405.0	107	AT	4404.0	4405.0	Buy		68,710	1474	LSE
00:19:01	4410.0	4	O	4407.0	4409.0	Buy		68,603	1473	LSE
00:18:27	4408.0	3	O	4408.0	4410.0	Sell		68,599	1472	LSE
00:18:27	4408.0	20	O	4408.0	4410.0	Sell		68,596	1471	LSE
00:18:27	4408.0	20	AT	4408.0	4410.0	Sell		68,576	1470	LSE
00:18:00	4409.0	3	O	4408.0	4410.0			68,556	1469	LSE
00:17:20	4410.0	1	O	4406.0	4408.0	Buy		68,553	1468	LSE
00:17:20	4410.0	4	O	4406.0	4408.0	Buy		68,552	1467	LSE
00:16:30	4409.0	5	O	4407.0	4409.0	Buy		68,548	1466	LSE
00:16:28	4410.0	4	O	4408.0	4410.0	Buy		68,543	1465	LSE
00:16:08	4410.0	1	O	4408.0	4410.0	Buy		68,539	1464	LSE
00:16:03	4408.0	100	O	4409.0	4411.0	Sell		68,538	1463	LSE
00:16:03	4413.0	20	O	4409.0	4411.0	Buy		68,438	1462	LSE
00:16:03	4413.0	2	O	4408.0	4410.0	Buy		68,418	1461	LSE
00:16:02	4408.0	70	O	4408.0	4410.0	Sell		68,416	1460	LSE
00:16:02	4410.0	20	AT	4410.0	4413.0	Sell		68,346	1459	LSE
00:14:16	4410.0	18	O	4410.0	4412.0	Sell		68,326	1458	LSE
00:13:57	4412.0	2	O	4411.0	4413.0			68,308	1457	LSE
00:13:45	4413.0	9	O	4411.0	4413.0	Buy		68,306	1456	LSE
00:13:18	4413.0	1	O	4412.0	4414.0			68,297	1455	LSE
00:13:13	4414.0	93	O	4412.0	4414.0	Buy		68,296	1454	LSE
00:13:12	4416.0	70	O	4412.0	4414.0	Buy		68,203	1453	LSE
00:13:12	4416.0	337	AT	4412.0	4416.0	Buy		68,133	1452	LSE
00:13:12	4414.0	107	AT	4412.0	4414.0	Buy		67,796	1451	LSE

CRSP US Total Market OSV

IT0005626319 20250901 7.5

Parkway Minerals Nl

BNP Paribas Issuance

Argent Biopharma

Phillips 66 Partners

Mediware Information Systems

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관